Canlı Borsa - Giresun Manşet Haber

DOLAR 49,14320,03%

EURO 54,9452-0,18%

ALTIN 6.644,781,51

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 12.266 Değişim: 0.43% 52,40 Adet: 4.921 Mio.Lot Hacim: 114.073 Mio.TL

EN YÜKSEK 12332

EN DÜŞÜK 12,208

Açılış: 12.265 Dünkü Kapanış: 12.214

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 17:59

MENKUL FİYAT % ZAMAN

A1CAP 4,63 4,99 18:05:16
A1YEN 1,76 3,53 18:09:09
AAGYO 8,64 2,13 18:09:28
ACSEL 89,70 4,55 18:08:02
ADEL 26,20 -0,98 18:08:26
ADESE 0,60 3,45 18:09:59
ADGYO 43,00 -5,20 18:09:37
AEFES 18,56 1,09 18:09:58
AFYON 11,11 0,63 18:08:01
AGESA 230,60 0,48 18:05:14
AGHOL 32,68 1,68 18:09:34
AGROT 1,37 3,01 18:09:46
AGYO 6,80 4,94 17:59:10
AHGAZ 48,38 0,75 18:08:15
AHSGY 6,40 -1,99 18:09:38
AKBNK 67,85 -0,44 18:09:50
AKCNS 221,40 -3,36 18:08:54
AKENR 7,95 2,19 18:05:16
AKFGY 2,46 2,50 18:05:16
AKFIS 17,83 5,01 18:09:48
AKFYE 3,81 1,60 18:09:40
AKGRT 5,19 0,00 18:08:01
AKHAN 30,26 2,86 18:08:01
AKMGY 212,10 1,14 18:05:16
AKSA 10,55 0,57 18:09:18
AKSEN 73,85 2,21 18:08:01
AKSGY 9,54 2,58 18:08:55

MENKUL FİYAT % ZAMAN

AKSUE 17,30 1,17 18:08:37
AKYHO 1,60 5,26 18:05:14
ALARK 109,00 0,65 18:09:19
ALBRK 8,90 1,37 18:08:01
ALBTN 22,26 -1,07 18:08:01
ALCAR 596,00 0,76 18:05:16
ALCTL 80,35 1,64 18:05:16
ALFAS 29,62 1,09 18:09:35
ALGYO 2,94 2,44 18:05:16
ALKA 6,12 1,83 18:08:02
ALKIM 11,85 0,34 18:05:16
ALKLC 78,40 -9,99 18:08:39
ALTNY 13,00 1,40 18:08:01
ALVES 0,80 9,59 17:55:22
ANELE 21,72 -9,95 18:09:58
ANGEN 8,24 3,26 18:09:35
ANHYT 103,50 2,58 18:09:05
ANSGR 24,04 -0,91 18:09:39
APBDL 36,58 1,61 18:05:16
APGLD 542,50 1,45 18:05:14
APLIB 44,57 -0,18 17:59:36
APMDL 26,40 0,76 17:53:23
APX30 37,46 0,00 17:56:05
ARASE 98,00 1,08 18:05:16
ARCLK 80,75 0,31 18:08:56
ARDYZ 67,10 3,79 18:09:51
ARENA 15,26 2,62 18:05:16

MENKUL FİYAT % ZAMAN

ARFYE 13,02 3,33 18:09:19
ARMGD 129,50 1,33 18:05:14
ARSAN 3,40 -0,29 18:08:01
ARTMS 30,40 1,33 18:09:38
ARZUM 1,22 3,39 18:05:14
ASELS 351,25 0,72 18:09:55
ASGYO 9,77 1,98 18:08:01
ASTOR 204,40 3,49 18:09:48
ASUZU 42,10 0,33 18:05:16
ATAGY 8,52 0,71 18:05:16
ATAKP 35,48 0,51 18:05:16
ATATP 236,10 -3,04 18:09:39
ATATR 6,16 6,76 18:08:58
ATEKS 95,60 1,06 13:55:08
ATLAS 5,04 0,80 18:08:34
ATSYH 89,00 0,00 17:55:22
AVGYO 16,14 -0,19 18:09:22
AVHOL 29,88 5,58 18:08:01
AVOD 2,86 -0,35 18:09:26
AVPGY 50,75 0,30 18:05:14
AVTUR 9,41 -0,21 18:09:41
AYCES 360,50 1,84 18:05:16
AYDEM 25,76 0,55 18:05:16
AYEN 25,70 1,66 18:05:16
AYES 7,61 -4,87 18:09:24
AYGAZ 291,50 -1,19 18:09:27
AZTEK 3,01 0,00 18:08:38