Hisseler - Giresun Manşet Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 12,34 3,52 % 134.324.603,19 13:07
A1YEN A1 YENILENEBILIR ENERJI 30,44 1,67 % 18.785.561,08 13:07
ACSEL ACIPAYAM SELULOZ 103,40 -0,29 % 11.955.242,20 13:05
ADEL ADEL KALEMCILIK 32,32 0,56 % 28.043.816,44 13:07
ADESE ADESE GAYRIMENKUL 1,78 4,71 % 1.462.868.028,53 13:07
ADGYO ADRA GMYO 46,50 0,43 % 9.232.352,88 13:04
AEFES ANADOLU EFES 15,79 -1,00 % 683.777.490,92 13:07
AFYON AFYON CIMENTO 13,26 0,45 % 16.744.957,58 13:07
AGESA AGESA HAYAT EMEKLILIK 212,50 -0,23 % 6.431.491,90 13:05
AGHOL ANADOLU GRUBU HOLDING 28,38 -0,77 % 54.613.823,52 13:07
AGROT AGROTECH TEKNOLOJI 7,12 0,28 % 20.225.171,75 13:06
AGYO ATAKULE GMYO 7,06 -0,28 % 815.770,83 13:05
AHGAZ AHLATCI DOGALGAZ 26,08 -0,46 % 54.927.804,06 13:07
AHSGY AHES GMYO 13,92 -2,93 % 24.742.228,68 13:06
AKBNK AKBANK 67,05 1,51 % 11.188.597.784,30 13:07
AKCNS AKCANSA 130,60 -0,23 % 28.996.703,90 13:06
AKENR AKENERJI 10,95 -0,45 % 39.168.148,93 13:06
AKFGY AKFEN GMYO 2,74 0,74 % 51.286.628,96 13:07
AKFIS AKFEN INSAAT 21,52 0,28 % 13.967.217,28 13:07
AKFYE AKFEN YEN. ENERJI 17,05 0,12 % 16.575.603,68 13:06
AKGRT AKSIGORTA 6,69 -0,15 % 29.495.040,80 13:06
AKMGY AKMERKEZ GMYO 206,00 0,59 % 1.567.415,40 13:05
AKSA AKSA 10,37 -0,19 % 44.362.908,87 13:07
AKSEN AKSA ENERJI 61,10 -0,33 % 702.591.070,75 13:07
AKSGY AKIS GMYO 7,56 1,07 % 18.199.810,88 13:02
AKSUE AKSU ENERJI 16,04 -0,06 % 1.310.066,31 13:03
AKYHO AKDENIZ YATIRIM HOLDING 2,96 0,34 % 1.551.578,46 13:04
ALARK ALARKO HOLDING 94,10 0,43 % 275.012.355,60 13:07
ALBRK ALBARAKA TURK 8,19 0,00 % 136.978.366,40 13:07
ALCAR ALARKO CARRIER 864,50 0,00 % 9.350.754,50 13:06
ALCTL ALCATEL LUCENT TELETAS 108,10 0,00 % 8.472.359,80 13:06
ALFAS ALFA SOLAR ENERJI 43,96 -0,09 % 24.701.866,24 13:07
ALGYO ALARKO GMYO 29,32 -1,68 % 31.826.248,00 13:07
ALKA ALKIM KAGIT 9,01 0,11 % 9.560.739,41 13:07
ALKIM ALKIM KIMYA 15,98 -0,44 % 6.201.962,74 13:07
ALKLC ALTINKILIC GIDA VE SUT 121,20 7,35 % 510.244.378,40 13:07
ALTINS1 DARPHANE ALTIN SERTIFIKASI 76,19 -0,07 % 575.662.736,19 13:07
ALTNY ALTINAY SAVUNMA 61,60 -0,88 % 92.774.255,60 13:07
ALVES ALVES KABLO 24,40 -0,25 % 37.935.186,98 13:07
ANELE ANEL ELEKTRIK 16,30 0,25 % 6.916.017,22 13:06
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,69 2,45 % 40.337.473,39 13:07
ANHYT ANADOLU HAYAT EMEK. 97,50 1,35 % 37.858.877,45 13:07
ANSGR ANADOLU SIGORTA 22,40 -0,36 % 47.976.400,64 13:07
ARASE DOGU ARAS ENERJI 60,85 -0,98 % 9.201.370,45 13:06
ARCLK ARCELIK 108,40 -0,18 % 201.796.185,60 13:06
ARDYZ ARD BILISIM TEKNOLOJILERI 33,94 1,25 % 190.711.494,20 13:07
ARENA ARENA BILGISAYAR 26,88 0,22 % 7.809.134,58 13:05
ARMGD ARMADA GIDA 42,88 1,32 % 28.944.889,64 13:07
ARSAN ARSAN TEKSTIL 2,96 1,37 % 21.496.087,39 13:05
ARTMS ARTEMIS HALI 38,98 -0,15 % 17.535.316,98 13:07
ARZUM ARZUM EV ALETLERI 2,63 0,00 % 8.134.328,96 13:07
ASELS ASELSAN 187,00 -0,37 % 2.950.509.634,90 13:07
ASGYO ASCE GMYO 10,90 1,21 % 15.768.198,01 13:07
ASTOR ASTOR ENERJI 97,25 -0,71 % 1.274.389.602,00 13:07
ASUZU ANADOLU ISUZU 54,00 0,09 % 11.849.884,00 13:07
ATAGY ATA GMYO 13,72 -2,07 % 1.394.796,61 13:05
ATAKP ATAKEY PATATES 52,25 -1,51 % 5.867.491,30 13:07
ATATP ATP YAZILIM 153,70 3,85 % 213.002.043,10 13:07
ATEKS AKIN TEKSTIL 76,30 -2,93 % 494.928,60 12:55
ATLAS ATLAS YAT. ORT. 5,65 -0,70 % 423.837,88 13:03
ATSYH ATLANTIS YATIRIM HOLDING 68,60 -2,00 % 1.741.342,40 12:55
AVGYO AVRASYA GMYO 10,41 -0,86 % 3.113.836,69 13:07
AVHOL AVRUPA YATIRIM HOLDING 39,90 0,35 % 23.005.991,88 13:06
AVOD A.V.O.D GIDA VE TARIM 3,67 -2,39 % 3.022.320,98 13:05
AVPGY AVRUPAKENT GMYO 55,95 -0,09 % 24.496.464,05 13:07
AVTUR AVRASYA PETROL VE TUR. 15,20 -1,11 % 1.874.151,77 13:07
AYCES ALTINYUNUS CESME 400,75 0,19 % 5.603.496,00 13:04
AYDEM AYDEM ENERJI 19,09 0,32 % 39.645.642,22 13:06
AYEN AYEN ENERJI 25,32 -1,33 % 6.698.991,10 13:04
AYES AYES CELIK HASIR VE CIT 17,06 -6,01 % 1.271.718,90 12:55
AYGAZ AYGAZ 212,50 0,71 % 21.351.903,50 13:06
AZTEK AZTEK TEKNOLOJI 4,44 -2,63 % 44.664.003,32 13:07
BAGFS BAGFAS 27,24 -0,80 % 8.831.475,04 13:06
BAHKM BAHADIR KIMYA 61,55 8,75 % 142.135.998,25 13:06
BAKAB BAK AMBALAJ 37,24 -0,32 % 7.211.847,68 13:06
BALAT BALATACILAR BALATACILIK 72,00 -0,28 % 2.744.784,00 12:55
BALSU BALSU GIDA 17,35 0,87 % 15.929.465,64 13:07
BANVT BANVIT 166,20 -0,18 % 13.343.142,40 13:06
BARMA BAREM AMBALAJ 29,00 -4,04 % 90.692.426,38 13:07
BASCM BASTAS BASKENT CIMENTO 13,94 -3,06 % 408.447,32 12:55
BASGZ BASKENT DOGALGAZ GMYO 41,30 0,73 % 5.580.134,56 13:07
BAYRK BAYRAK TABAN SANAYI 26,34 1,62 % 97.616.097,06 13:07
BEGYO BATI EGE GMYO 5,14 -1,15 % 23.036.308,98 13:06
BERA BERA HOLDING 17,05 -0,06 % 39.664.373,60 13:07
BESLR BESLER GIDA 12,45 0,81 % 21.937.925,50 13:05
BEYAZ BEYAZ FILO 25,86 -0,69 % 10.914.131,52 13:07
BFREN BOSCH FREN SISTEMLERI 160,70 -0,06 % 10.495.959,30 13:07
BIENY BIEN YAPI URUNLERI 29,64 3,64 % 123.393.504,70 13:06
BIGCH BUYUK SEFLER BIGCHEFS 59,70 0,34 % 13.029.142,10 13:07
BIGEN BIRLESIM GRUP ENERJI 9,19 -0,33 % 20.192.417,27 13:07
BIGTK BIG MEDYA TEKNOLOJI 348,00 2,28 % 66.996.127,75 13:06
BIMAS BIM MAGAZALAR 529,00 -3,73 % 5.569.493.233,00 13:07
BINBN BIN ULASIM TEKNOLOJILERI 183,20 1,38 % 57.579.578,40 13:07
BINHO 1000 YATIRIMLAR HOL. 10,03 0,20 % 245.803.534,42 13:07
BIOEN BIOTREND CEVRE VE ENERJI 20,00 0,81 % 7.260.641,81 13:07
BIZIM BIZIM MAGAZALARI 26,96 -2,39 % 6.230.849,74 13:07
BJKAS BESIKTAS FUTBOL YAT. 1,76 -0,56 % 14.643.841,81 13:06
BLCYT BILICI YATIRIM 36,56 0,55 % 108.775.962,58 13:07
BLUME BLUME METAL KIMYA 50,55 -6,30 % 117.139.724,55 13:07
BMSCH BMS CELIK HASIR 24,72 1,73 % 41.311.438,62 13:07
BMSTL BMS BIRLESIK METAL 120,70 0,75 % 67.870.147,60 13:07
BNTAS BANTAS AMBALAJ 6,44 0,00 % 7.405.183,94 13:02
BOBET BOGAZICI BETON SANAYI 19,09 0,21 % 12.601.877,42 13:06
BORLS BORLEASE OTOMOTIV 5,67 4,61 % 275.273.585,15 13:07
BORSK BOR SEKER 22,80 0,09 % 14.008.279,48 13:06
BOSSA BOSSA 6,77 -0,73 % 5.435.409,44 13:06
BRISA BRISA 82,05 -0,85 % 6.574.461,05 13:07
BRKO BIRKO MENSUCAT 8,25 1,73 % 1.032.211,65 12:55
BRKSN BERKOSAN YALITIM 7,24 -0,55 % 1.792.143,95 13:02
BRKVY BIRIKIM VARLIK YONETIM 86,65 -0,46 % 31.723.036,75 13:07
BRLSM BIRLESIM MUHENDISLIK 13,84 0,65 % 8.908.309,58 13:04
BRMEN BIRLIK MENSUCAT 20,58 -1,44 % 1.539.981,12 12:55
BRSAN BORUSAN BORU SANAYI 487,75 0,36 % 1.054.778.188,50 13:07
BRYAT BORUSAN YAT. PAZ. 2.370,00 0,00 % 123.312.435,00 13:06
BSOKE BATISOKE CIMENTO 14,96 -1,32 % 75.702.635,66 13:06
BTCIM BATI CIMENTO 3,62 0,28 % 142.881.263,06 13:07
BUCIM BURSA CIMENTO 6,26 -0,16 % 19.388.534,94 13:05
BULGS BULLS GSYO 46,56 1,66 % 367.770.051,46 13:07
BURCE BURCELIK 49,66 9,96 % 59.872.028,60 13:07
BURVA BURCELIK VANA 430,00 4,88 % 4.180.840,00 12:55
BVSAN BULBULOGLU VINC 103,60 1,57 % 48.448.868,10 13:06
BYDNR BAYDONER RESTORANLARI 26,38 6,03 % 21.942.432,82 13:06
CANTE CAN2 TERMIK 2,17 0,46 % 686.140.913,16 13:07
CASA CASA EMTIA PETROL 106,90 2,79 % 1.142.506,20 12:55
CATES CATES ELEKTRIK 35,66 -0,67 % 19.653.589,18 13:05
CCOLA COCA COLA ICECEK 52,10 -0,76 % 92.055.866,45 13:07
CELHA CELIK HALAT 11,90 -0,58 % 142.180.024,98 13:07
CEMAS CEMAS DOKUM 4,84 0,00 % 42.733.188,55 13:07
CEMTS CEMTAS 10,86 0,09 % 15.611.461,15 13:05
CEMZY CEM ZEYTIN 45,74 -2,35 % 61.812.444,44 13:07
CEOEM CEO EVENT MEDYA 28,34 5,75 % 58.262.704,12 13:07
CGCAM CAGDAS CAM 37,38 -2,61 % 85.069.900,68 13:07
CIMSA CIMSA 48,00 -0,41 % 218.746.794,54 13:07
CLEBI CELEBI 1.594,00 -0,19 % 30.711.897,00 13:04
CMBTN CIMBETON 2.089,00 -0,62 % 16.914.076,00 13:07
CMENT CIMENTAS 320,00 -0,54 % 1.281.920,00 12:55
CONSE CONSUS ENERJI 3,14 -0,95 % 11.382.242,42 13:07
COSMO COSMOS YAT. HOLDING 170,30 3,84 % 10.935.698,80 13:07
CRDFA CREDITWEST FAKTORING 61,95 1,89 % 62.198.254,70 13:07
CRFSA CARREFOURSA 119,20 -2,13 % 32.491.514,50 13:07
CUSAN CUHADAROGLU METAL 22,76 0,26 % 23.641.275,58 13:06
CVKMD CVK MADEN 18,87 -1,20 % 185.077.189,82 13:07
CWENE CW ENERJI 26,94 7,59 % 500.909.371,00 13:07
DAGI DAGI GIYIM 8,51 3,28 % 48.823.494,47 13:07
DAPGM DAP GAYRIMENKUL 11,32 0,71 % 34.699.606,63 13:07
DARDL DARDANEL 2,25 -1,32 % 25.462.193,66 13:06
DCTTR DCT TRADING DIS TICARET 26,42 1,38 % 40.597.005,82 13:05
DENGE DENGE HOLDING 3,13 -2,19 % 22.959.530,10 13:06
DERHL DERLUKS YATIRIM HOLDING 13,39 -1,54 % 63.884.756,28 13:07
DERIM DERIMOD 35,64 0,11 % 2.018.481,32 12:59
DESA DESA DERI 11,29 -1,31 % 5.050.837,28 13:06
DESPC DESPEC BILGISAYAR 49,00 0,37 % 11.801.223,48 13:07
DEVA DEVA HOLDING 61,10 0,33 % 9.630.900,05 13:04
DGATE DATAGATE BILGISAYAR 67,65 -0,51 % 7.811.998,05 13:06
DGGYO DOGUS GMYO 31,02 -1,15 % 1.557.476,84 13:03
DGNMO DOGANLAR MOBILYA 5,65 0,36 % 1.927.580,36 13:06
DIRIT DIRITEKS DIRILIS TEKSTIL 24,30 -0,41 % 925.781,40 12:55
DITAS DITAS DOGAN 42,48 6,20 % 48.050.858,82 13:07
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,98 -0,17 % 23.553.505,81 13:07
DMRGD DMR UNLU MAMULLER 24,12 1,34 % 29.743.508,94 13:07
DMSAS DEMISAS DOKUM 10,97 3,20 % 41.898.144,56 13:05
DNISI DINAMIK ISI MAKINA YALITIM 20,96 -0,57 % 9.825.914,52 13:07
DOAS DOGUS OTOMOTIV 185,00 -2,68 % 382.147.061,70 13:07
DOCO DO-CO 9.170,00 -0,16 % 23.246.432,50 13:04
DOFER DOFER YAPI MALZEMELERI 57,80 1,40 % 14.841.357,90 13:07
DOFRB DOF ROBOTIK 72,20 0,42 % 743.323.050,65 13:07
DOGUB DOGUSAN 50,20 -8,73 % 50.535.995,62 13:07
DOHOL DOGAN HOLDING 17,62 0,06 % 130.666.124,38 13:06
DOKTA DOKTAS DOKUMCULUK 21,58 0,84 % 1.930.884,64 12:59
DSTKF DESTEK FINANS FAKTORING 713,00 -9,97 % 18.561.529,00 13:07
DUNYH DUNYA HOLDING 109,90 7,22 % 33.574.457,80 13:07
DURDO DURAN DOGAN BASIM 3,62 -1,09 % 3.138.585,66 13:04
DURKN DURUKAN SEKERLEME 14,08 0,21 % 4.784.233,70 13:06
DYOBY DYO BOYA 13,29 0,23 % 5.684.856,25 13:05
DZGYO DENIZ GMYO 7,18 -0,83 % 17.153.870,06 13:05
EBEBK EBEBEK MAGAZACILIK 56,35 0,00 % 12.783.936,50 13:06
ECILC ECZACIBASI ILAC 94,30 1,07 % 173.429.613,05 13:07
ECOGR ECOGREEN ENERJI 21,44 0,09 % 181.975.749,18 13:07
ECZYT ECZACIBASI YATIRIM 339,75 -0,29 % 35.905.352,00 13:07
EDATA E-DATA TEKNOLOJI 5,30 -0,56 % 6.756.928,89 13:07
EDIP EDIP GAYRIMENKUL 36,02 0,06 % 17.029.134,70 13:06
EFOR EFOR YATIRIM 26,74 6,28 % 870.431.296,70 13:07
EGEEN EGE ENDUSTRI 7.150,00 -0,35 % 26.285.315,00 13:06
EGEGY EGEYAPI AVRUPA GMYO 24,74 1,81 % 11.525.405,52 13:07
EGEPO NASMED EGEPOL 7,48 0,27 % 5.158.597,73 13:05
EGGUB EGE GUBRE 97,00 -1,52 % 27.225.717,15 13:06
EGPRO EGE PROFIL 24,34 -0,65 % 6.456.594,88 13:04
EGSER EGE SERAMIK 3,05 0,33 % 1.675.585,24 13:06
EKGYO EMLAK KONUT GMYO 21,82 0,00 % 2.772.966.857,94 13:07
EKIZ EKIZ KIMYA 95,00 6,74 % 1.121.943,00 12:55
EKOS EKOS TEKNOLOJI 26,64 0,53 % 27.904.790,70 13:07
EKSUN EKSUN GIDA 5,64 -0,18 % 5.853.578,96 13:06
ELITE ELITE NATUREL ORGANIK GIDA 31,88 -0,31 % 9.883.929,50 13:07
EMKEL EMEK ELEKTRIK 61,40 2,76 % 164.858.247,75 13:07
EMNIS EMINIS AMBALAJ 171,10 0,77 % 1.049.869,60 12:55
ENDAE ENDA ENERJI HOLDING 14,80 -1,00 % 14.325.373,52 13:07
ENERY ENERYA ENERJI 10,50 -0,19 % 87.348.238,96 13:07
ENJSA ENERJISA ENERJI 82,80 0,73 % 105.544.331,85 13:07
ENKAI ENKA INSAAT 79,85 0,25 % 311.859.195,55 13:07
ENSRI ENSARI SINAI YATIRIMLAR 70,00 4,17 % 91.171.971,80 13:07
ENTRA IC ENTERRA YEN. ENERJI 10,47 -0,57 % 35.249.184,85 13:07
EPLAS EGEPLAST 5,30 0,19 % 4.270.724,94 13:07
ERBOS ERBOSAN 183,90 0,77 % 4.482.519,10 13:03
ERCB ERCIYAS CELIK BORU 73,85 0,07 % 259.729.229,55 13:07
EREGL EREGLI DEMIR CELIK 24,18 1,09 % 3.059.789.866,54 13:07
ERSU ERSU GIDA 18,14 1,34 % 4.858.441,24 13:06
ESCAR ESCAR FILO 20,30 0,10 % 19.821.393,34 13:07
ESCOM ESCORT TEKNOLOJI 3,17 -1,25 % 20.979.093,57 13:07
ESEN ESENBOGA ELEKTRIK 7,12 -1,52 % 190.272.602,01 13:07
ETILR ETILER GIDA 3,83 -0,26 % 5.434.735,81 13:07
ETYAT EURO TREND YAT. ORT. 24,18 -1,06 % 5.582.738,88 13:06
EUHOL EURO YATIRIM HOLDING 12,40 -0,32 % 1.099.444,72 12:55
EUKYO EURO KAPITAL YAT. ORT. 14,14 0,28 % 2.190.515,21 13:06
EUPWR EUROPOWER ENERJI 30,48 0,66 % 101.978.894,74 13:07
EUREN EUROPEN ENDUSTRI 6,11 0,33 % 59.193.924,71 13:07
EUYO EURO YAT. ORT. 12,89 0,08 % 599.091,72 13:04
EYGYO EYG GMYO 3,82 4,66 % 15.348.314,13 13:07
FADE FADE GIDA 13,55 -0,73 % 5.508.460,97 13:04
FENER FENERBAHCE FUTBOL 10,18 -1,36 % 182.449.368,98 13:07
FLAP FLAP KONGRE TOPLANTI HIZ. 9,13 -2,25 % 4.804.114,79 13:06
FMIZP F-M IZMIT PISTON 322,50 1,10 % 11.789.754,00 13:07
FONET FONET BILGI TEKNOLOJILERI 2,76 -0,36 % 29.180.313,10 13:07
FORMT FORMET METAL VE CAM 3,47 -0,57 % 26.337.083,49 13:07
FORTE FORTE BILGI ILETISIM 81,00 -3,23 % 71.408.467,25 13:07
FRIGO FRIGO PAK GIDA 9,95 0,51 % 53.513.807,88 13:06
FROTO FORD OTOSAN 91,75 -0,43 % 1.595.872.518,75 13:07
FZLGY FUZUL GMYO 12,07 0,50 % 24.567.763,98 13:07
GARAN GARANTI BANKASI 141,50 -0,35 % 5.850.451.770,10 13:07
GARFA GARANTI FAKTORING 25,88 1,17 % 7.056.505,24 13:06
GEDIK GEDIK Y. MEN. DEG. 6,27 0,64 % 17.622.139,19 13:06
GEDZA GEDIZ AMBALAJ 25,98 -0,84 % 5.132.210,24 13:06
GENIL GEN ILAC 193,40 0,42 % 120.272.094,10 13:07
GENTS GENTAS 11,01 -0,81 % 38.794.338,04 13:06
GEREL GERSAN ELEKTRIK 21,80 -1,45 % 74.955.901,90 13:07
GESAN GIRISIM ELEKTRIK SANAYI 44,72 -0,27 % 101.863.642,90 13:06
GIPTA GIPTA OFIS KIRTASIYE 63,65 1,03 % 49.590.100,85 13:07
GLBMD GLOBAL MEN. DEG. 11,32 0,00 % 997.602,93 13:03
GLCVY GELECEK VARLIK YONETIMI 79,90 -3,50 % 61.019.943,80 13:06
GLRMK GULERMAK AGIR SANAYI 166,00 0,18 % 120.556.771,80 13:07
GLRYH GULER YAT. HOLDING 4,30 1,42 % 11.734.934,24 13:07
GLYHO GLOBAL YAT. HOLDING 11,91 -0,33 % 22.682.554,23 13:06
GMTAS GIMAT MAGAZACILIK 45,38 -0,48 % 23.662.629,42 13:06
GOKNR GOKNUR GIDA 20,80 -0,76 % 15.515.039,40 13:07
GOLTS GOLTAS CIMENTO 320,75 0,55 % 20.697.095,50 13:06
GOODY GOOD-YEAR 14,95 0,20 % 3.292.725,59 13:06
GOZDE GOZDE GIRISIM 21,22 0,86 % 17.160.896,54 13:05
GRNYO GARANTI YAT. ORT. 13,06 -0,68 % 1.522.803,21 13:03
GRSEL GUR-SEL TURIZM TASIMACILIK 307,25 0,41 % 42.030.876,75 13:07
GRTHO GRAINTURK HOLDING 309,50 0,41 % 103.328.273,50 13:07
GSDDE GSD DENIZCILIK 9,65 -0,21 % 3.330.733,27 13:07
GSDHO GSD HOLDING 4,62 1,09 % 13.392.023,59 13:07
GSRAY GALATASARAY SPORTIF 1,27 -0,78 % 128.274.159,17 13:07
GUBRF GUBRE FABRIK. 304,50 -0,49 % 479.580.953,00 13:07
GUNDG GUNDOGDU GIDA 183,50 1,94 % 54.470.771,20 13:07
GWIND GALATA WIND ENERJI 23,46 0,95 % 54.475.728,82 13:05
GZNMI GEZINOMI SEYAHAT 82,55 9,99 % 367.457.640,55 13:05
HALKB T. HALK BANKASI 41,64 0,82 % 3.971.553.566,22 13:07
HATEK HATAY TEKSTIL 20,36 3,98 % 109.656.655,04 13:07
HATSN HATSAN GEMI 42,78 3,18 % 148.254.540,82 13:07
HDFGS HEDEF GIRISIM 3,10 1,31 % 244.417.002,48 13:07
HEDEF HEDEF HOLDING 52,55 5,18 % 253.976.926,95 13:07
HEKTS HEKTAS 3,26 0,93 % 130.522.453,16 13:07
HKTM HIDROPAR HAREKET KONTROL 11,97 -0,75 % 11.170.374,87 13:07
HLGYO HALK GMYO 4,18 0,00 % 113.591.480,80 13:07
HOROZ HOROZ LOJISTIK 58,60 1,12 % 22.621.252,60 13:06
HRKET HAREKET PROJE TASIMACILIGI 68,85 -0,22 % 24.835.228,15 13:05
HTTBT HITIT BILGISAYAR 45,10 -2,38 % 30.268.988,14 13:07
HUBVC HUB GIRISIM 2,71 -0,73 % 4.973.424,92 13:03
HUNER HUN YENILENEBILIR ENERJI 3,42 0,00 % 20.273.183,95 13:07
HURGZ HURRIYET GZT. 5,74 -1,37 % 4.308.355,20 13:07
ICBCT ICBC TURKEY BANK 13,93 1,46 % 6.359.353,14 13:07
ICUGS ICU GIRISIM 2,83 -0,70 % 7.908.685,92 13:07
IDGYO IDEALIST GMYO 3,13 -1,57 % 1.017.597,60 13:06
IEYHO ISIKLAR ENERJI YAPI HOL. 58,85 0,77 % 328.488.137,50 13:07
IHAAS IHLAS HABER AJANSI 38,60 0,16 % 3.843.194,76 13:06
IHEVA IHLAS EV ALETLERI 2,23 0,00 % 3.090.664,20 13:06
IHGZT IHLAS GAZETECILIK 1,86 1,09 % 30.122.836,15 13:07
IHLAS IHLAS HOLDING 2,81 -4,75 % 665.403.232,00 13:07
IHLGM IHLAS GAYRIMENKUL 2,27 1,79 % 55.345.478,25 13:07
IHYAY IHLAS YAYIN HOLDING 2,19 0,00 % 9.169.310,98 13:07
IMASM IMAS MAKINA 4,40 -0,90 % 78.103.740,20 13:07
INDES INDEKS BILGISAYAR 7,34 0,69 % 11.203.105,58 13:03
INFO INFO YATIRIM 3,89 1,83 % 70.745.118,33 13:07
INGRM INGRAM BILISIM 397,50 0,13 % 5.041.034,00 13:04
INTEK INNOSA TEKNOLOJI 290,00 1,75 % 1.786.470,00 12:55
INTEM INTEMA 273,00 1,20 % 4.958.867,00 13:07
INVEO INVEO YATIRIM HOLDING 9,47 -0,32 % 23.834.897,79 13:06
INVES INVESTCO HOLDING 282,00 9,94 % 106.001.911,75 13:05
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 91,50 0,55 % 438.168,90 12:55
ISBTR IS BANKASI (B) 490.000,00 0,00 % 980.000,00 12:55
ISCTR IS BANKASI (C) 13,98 0,65 % 10.051.309.378,64 13:07
ISDMR ISKENDERUN DEMIR CELIK 36,72 1,72 % 52.765.139,04 13:06
ISFIN IS FIN.KIR. 19,27 0,10 % 8.164.898,87 13:06
ISGSY IS GIRISIM 70,60 -0,49 % 40.421.337,70 13:07
ISGYO IS GMYO 19,60 2,03 % 91.848.972,14 13:07
ISKPL ISIK PLASTIK 8,82 0,68 % 7.819.204,27 13:07
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,86 0,87 % 147.257.516,20 13:07
ISSEN ISBIR SENTETIK DOKUMA 7,69 -0,26 % 2.223.986,14 13:06
ISYAT IS YAT. ORT. 8,06 0,00 % 3.877.734,54 13:06
IZENR IZDEMIR ENERJI 9,91 0,71 % 173.873.875,45 13:07
IZFAS IZMIR FIRCA 111,30 -8,85 % 161.440.505,40 13:07
IZINV IZ YATIRIM HOLDING 70,50 2,40 % 16.336.120,20 13:07
IZMDC IZMIR DEMIR CELIK 6,63 9,23 % 134.023.655,16 13:07
JANTS JANTSA JANT SANAYI 19,35 0,21 % 15.442.915,42 13:06
KAPLM KAPLAMIN 323,50 2,70 % 19.937.124,25 13:07
KAREL KAREL ELEKTRONIK 9,10 0,11 % 19.919.388,34 13:04
KARSN KARSAN OTOMOTIV 9,46 0,21 % 31.128.768,58 13:05
KARTN KARTONSAN 81,70 0,43 % 18.967.740,60 13:05
KATMR KATMERCILER EKIPMAN 3,39 0,59 % 288.044.158,54 13:07
KAYSE KAYSERI SEKER FABRIKASI 17,35 0,23 % 10.381.763,36 13:07
KBORU KUZEY BORU 13,99 0,00 % 35.601.161,75 13:07
KCAER KOCAER CELIK 10,43 0,00 % 46.003.412,73 13:07
KCHOL KOC HOLDING 174,00 0,06 % 3.736.692.289,80 13:07
KENT KENT GIDA 717,00 0,00 % 1.149.351,00 12:55
KERVN KERVANSARAY YAT. HOLDING 2,20 -0,45 % 256.861,00 12:55
KFEIN KAFEIN YAZILIM 9,21 0,22 % 6.741.316,16 13:07
KGYO KORAY GMYO 4,71 1,29 % 12.688.498,62 13:07
KIMMR KIM MARKET-ERSAN ALISVERIS 13,84 0,36 % 3.873.872,08 13:01
KLGYO KILER GMYO 6,56 1,55 % 56.047.182,72 13:06
KLKIM KALEKIM KIMYEVI MADDELER 30,84 -0,06 % 10.787.867,04 13:07
KLMSN KLIMASAN KLIMA 30,64 0,07 % 4.495.372,32 13:06
KLNMA T. KALKINMA BANK. 11,81 0,85 % 741.112,93 12:55
KLRHO KILER HOLDING 166,70 2,84 % 75.850.602,90 13:07
KLSER KALESERAMIK 27,92 -0,14 % 11.918.768,32 13:07
KLSYN KOLEKSIYON MOBILYA 5,40 -0,55 % 13.055.638,63 13:07
KLYPV KALYON GUNES TEKNOLOJILERI 54,90 -0,90 % 28.321.401,95 13:07
KMPUR KIMTEKS POLIURETAN 16,14 0,69 % 7.282.678,93 13:06
KNFRT KONFRUT TARIM 11,93 -0,91 % 6.003.311,47 13:06
KOCMT KOC METALURJI 2,84 0,71 % 42.260.110,67 13:07
KONKA KONYA KAGIT 14,06 -0,85 % 9.401.947,17 13:06
KONTR KONTROLMATIK TEKNOLOJI 31,98 -0,87 % 559.497.932,00 13:07
KONYA KONYA CIMENTO 4.775,00 -0,16 % 13.821.542,50 13:05
KOPOL KOZA POLYESTER 5,61 -0,18 % 28.504.239,18 13:06
KORDS KORDSA TEKNIK TEKSTIL 51,45 0,00 % 8.628.841,85 13:06
KOTON KOTON MAGAZACILIK 14,88 0,00 % 5.863.990,06 13:07
KRDMA KARDEMIR (A) 25,84 2,62 % 77.383.411,84 13:07
KRDMB KARDEMIR (B) 22,52 1,17 % 15.875.386,26 13:06
KRDMD KARDEMIR (D) 26,30 2,18 % 935.568.591,14 13:07
KRGYO KORFEZ GMYO 3,12 -0,95 % 18.313.445,14 13:05
KRONT KRON TEKNOLOJI 13,93 0,22 % 6.233.802,97 13:02
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,27 0,00 % 51.222.722,60 13:07
KRSTL KRISTAL KOLA 10,99 0,00 % 49.218.441,18 13:07
KRTEK KARSU TEKSTIL 26,70 4,05 % 19.814.823,10 13:06
KRVGD KERVAN GIDA 2,52 1,61 % 5.757.024,73 13:07
KSTUR KUSTUR KUSADASI TURIZM 2.900,00 0,00 % 635.100,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 17,22 -3,20 % 805.900.051,24 13:07
KTSKR KUTAHYA SEKER FABRIKASI 71,85 0,49 % 15.125.947,65 13:07
KUTPO KUTAHYA PORSELEN 97,05 0,05 % 16.116.996,10 13:06
KUVVA KUVVA GIDA 141,10 -5,93 % 2.969.833,00 12:55
KUYAS KUYAS YATIRIM 41,44 1,17 % 213.834.163,12 13:07
KZBGY KIZILBUK GYO 11,53 1,86 % 49.050.704,08 13:07
KZGYO KUZUGRUP GMYO 23,90 1,27 % 9.540.509,06 13:06
LIDER LDR TURIZM 49,70 8,04 % 161.572.335,38 13:07
LIDFA LIDER FAKTORING 4,51 -0,22 % 11.600.188,31 13:07
LILAK LILA KAGIT 25,86 2,21 % 52.454.255,66 13:07
LINK LINK BILGISAYAR 242,80 9,96 % 364.130.825,50 13:07
LKMNH LOKMAN HEKIM SAGLIK 14,36 -1,31 % 26.065.358,89 13:07
LMKDC LIMAK DOGU ANADOLU 28,84 0,00 % 53.776.086,78 13:07
LOGO LOGO YAZILIM 155,80 -0,38 % 15.935.093,90 13:07
LRSHO LORAS HOLDING 5,19 -0,57 % 54.925.655,16 13:07
LUKSK LUKS KADIFE 109,20 1,39 % 13.528.407,90 13:06
LYDHO LYDIA HOLDING 171,60 0,18 % 46.404.848,80 13:07
LYDYE LYDIA YESIL ENERJI 14.315,00 -2,27 % 26.051.960,00 13:06
MAALT MARMARIS ALTINYUNUS 940,00 1,62 % 21.408.299,00 13:05
MACKO MACKOLIK INTERNET HIZMETLERI 42,10 -0,38 % 2.846.669,24 13:04
MAGEN MARGUN ENERJI 31,30 0,90 % 51.111.562,80 13:07
MAKIM MAKIM MAKINE 17,12 0,35 % 3.344.654,28 12:59
MAKTK MAKINA TAKIM 14,51 -1,49 % 47.472.055,63 13:06
MANAS MANAS ENERJI YONETIMI 9,56 6,70 % 285.925.011,18 13:07
MARBL TUREKS TURUNC MADENCILIK 12,63 1,12 % 8.197.290,99 13:06
MARKA MARKA YATIRIM HOLDING 42,34 -1,44 % 10.502.109,06 13:07
MARMR MARMARA HOLDING 2,01 2,55 % 434.500.268,24 13:07
MARTI MARTI OTEL 2,83 -0,35 % 12.464.995,70 13:07
MAVI MAVI GIYIM 37,90 -1,76 % 150.647.850,14 13:07
MEDTR MEDITERA TIBBI MALZEME 28,06 -0,36 % 7.462.039,08 13:07
MEGAP MEGA POLIETILEN 3,60 0,00 % 1.520.521,20 12:55
MEGMT MEGA METAL 43,74 3,06 % 251.049.007,16 13:07
MEKAG MEKA GLOBAL MAKINE 3,96 -0,75 % 11.977.817,41 13:06
MEPET METRO PETROL VE TESISLERI 15,87 2,06 % 1.718.978,95 13:07
MERCN MERCAN KIMYA 18,23 6,05 % 150.076.275,56 13:06
MERIT MERIT TURIZM 16,97 -1,62 % 24.784.638,99 13:07
MERKO MERKO GIDA 13,09 0,38 % 15.838.234,99 13:06
METRO METRO HOLDING 5,37 9,37 % 93.977.948,07 13:07
MGROS MIGROS TICARET 512,50 -2,94 % 2.125.734.347,50 13:07
MHRGY MHR GMYO 3,63 0,00 % 6.128.486,60 13:05
MIATK MIA TEKNOLOJI 35,84 -0,44 % 197.305.873,08 13:07
MMCAS MMC SAN. VE TIC. YAT. 110,00 2,80 % 2.170.360,40 12:55
MNDRS MENDERES TEKSTIL 13,92 -0,29 % 12.579.979,26 13:07
MNDTR MONDI TURKEY 7,19 0,98 % 8.178.640,87 13:06
MOBTL MOBILTEL ILETISIM 8,31 2,09 % 29.661.864,25 13:06
MOGAN MOGAN ENERJI 8,38 -0,12 % 7.945.619,33 13:07
MOPAS MOPAS MARKETCILIK 30,98 -0,19 % 14.234.785,44 13:06
MPARK MLP SAGLIK 323,00 -0,62 % 42.517.569,00 13:07
MRGYO MARTI GMYO 2,71 1,12 % 31.148.968,92 13:07
MRSHL MARSHALL 1.595,00 -0,81 % 8.146.777,00 13:06
MSGYO MISTRAL GMYO 5,30 -0,75 % 14.284.505,22 13:07
MTRKS MATRIKS FINANSAL TEKNOLOJILER 25,66 1,83 % 11.592.509,66 13:07
MTRYO METRO YAT. ORT. 8,27 1,35 % 1.192.041,90 13:06
MZHLD MAZHAR ZORLU HOLDING 6,19 0,16 % 438.122,35 13:06
NATEN NATUREL ENERJI 8,58 -0,92 % 20.893.053,03 13:06
NETAS NETAS TELEKOM. 62,95 0,88 % 10.112.122,00 13:07
NIBAS NIGBAS NIGDE BETON 25,12 5,55 % 106.055.217,44 13:07
NTGAZ NATURELGAZ 10,07 -0,40 % 20.124.623,04 13:07
NTHOL NET HOLDING 47,96 -0,33 % 32.377.139,70 13:05
NUGYO NUROL GMYO 9,19 -0,54 % 8.774.922,66 13:06
NUHCM NUH CIMENTO 230,80 -0,35 % 9.645.302,00 13:06
OBAMS OBA MAKARNACILIK 7,58 -0,52 % 125.720.179,56 13:07
OBASE OBASE BILGISAYAR 36,56 2,81 % 66.021.584,68 13:07
ODAS ODAS ELEKTRIK 5,41 0,74 % 98.403.422,32 13:07
ODINE ODINE TEKNOLOJI 265,75 9,90 % 892.273.236,25 13:05
OFSYM OFIS YEM GIDA 58,80 6,43 % 57.779.563,65 13:07
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 284,50 6,36 % 329.450.271,25 13:07
ONRYT ONUR TEKNOLOJI 62,75 -1,80 % 21.360.767,80 13:06
ORCAY ORCAY ORTAKOY CAY SANAYI 3,95 2,60 % 8.677.177,74 13:07
ORGE ORGE ENERJI ELEKTRIK 66,60 -0,52 % 21.395.890,60 13:07
ORMA ORMA ORMAN MAHSULLERI 163,60 0,37 % 247.002,80 12:55
OSMEN OSMANLI MENKUL 8,65 0,00 % 6.795.731,89 13:07
OSTIM OSTIM ENDUSTRIYEL YAT 2,97 0,34 % 9.604.488,28 13:05
OTKAR OTOKAR 472,00 -2,63 % 78.878.759,50 13:07
OTTO OTTO HOLDING 454,25 -0,06 % 13.931.867,75 13:07
OYAKC OYAK CIMENTO 24,44 1,66 % 349.887.501,94 13:07
OYAYO OYAK YAT. ORT. 52,20 0,19 % 4.519.891,25 13:05
OYLUM OYLUM SINAI YATIRIMLAR 9,82 -1,60 % 2.425.608,38 13:03
OYYAT OYAK YATIRIM MENKUL 43,84 4,53 % 22.295.374,42 13:07
OZATD OZATA DENIZCILIK 170,00 0,00 % 30.738.399,90 13:06
OZGYO OZDERICI GMYO 3,02 0,33 % 4.379.017,42 13:06
OZKGY OZAK GMYO 15,56 -0,64 % 13.400.570,70 13:07
OZRDN OZERDEN AMBALAJ 13,05 2,51 % 3.315.280,16 13:06
OZSUB OZSU BALIK 19,44 1,25 % 9.963.419,34 13:07
OZYSR OZYASAR TEL 44,28 -1,60 % 11.307.932,08 13:06
PAGYO PANORA GMYO 83,55 2,01 % 13.496.937,30 13:07
PAHOL PASIFIK HOLDING 1,61 0,00 % 2.655.290.057,00 13:07
PAMEL PAMEL ELEKTRIK 88,90 0,68 % 29.771.488,95 13:07
PAPIL PAPILON SAVUNMA 15,60 -0,51 % 43.349.693,29 13:07
PARSN PARSAN 85,75 0,47 % 4.942.556,95 13:04
PASEU PASIFIK EURASIA LOJISTIK 135,80 -1,24 % 76.109.097,30 13:07
PATEK PASIFIK TEKNOLOJI 24,34 1,08 % 221.554.230,82 13:07
PCILT PC ILETISIM MEDYA 22,86 0,26 % 9.575.559,84 12:57
PEKGY PEKER GMYO 10,64 0,09 % 1.396.378.605,48 13:07
PENGD PENGUEN GIDA 8,25 0,36 % 7.872.438,13 13:06
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,66 -0,29 % 18.373.714,50 13:07
PETKM PETKIM 17,63 -0,40 % 367.486.187,77 13:07
PETUN PINAR ET VE UN 11,07 0,82 % 3.841.691,93 13:07
PGSUS PEGASUS 204,70 -0,44 % 3.204.946.296,10 13:07
PINSU PINAR SU 13,02 0,39 % 24.106.275,53 13:07
PKART PLASTIKKART 71,70 1,13 % 3.052.614,80 13:04
PKENT PETROKENT TURIZM 198,20 4,32 % 99.974.178,90 13:07
PLTUR PLATFORM TURIZM 21,10 0,96 % 50.648.012,06 13:07
PNLSN PANELSAN CATI CEPHE 39,70 -1,64 % 9.834.494,94 13:05
PNSUT PINAR SUT 11,12 1,55 % 3.788.948,75 13:06
POLHO POLISAN HOLDING 17,96 -0,94 % 65.859.159,24 13:06
POLTK POLITEKNIK METAL 8.105,00 -0,80 % 22.021.507,50 13:07
PRDGS PARDUS GIRISIM 6,09 0,50 % 6.465.505,65 13:05
PRKAB TURK PRYSMIAN KABLO 33,26 0,00 % 7.760.000,08 13:07
PRKME PARK ELEK.MADENCILIK 16,74 0,30 % 5.233.823,38 13:03
PRZMA PRIZMA PRESS MATBAACILIK 13,00 0,39 % 1.924.094,73 13:07
PSDTC PERGAMON DIS TICARET 144,50 1,05 % 5.194.480,30 13:07
PSGYO PASIFIK GMYO 2,70 -0,37 % 184.324.444,97 13:07
QNBFK QNB FINANSAL KIRALAMA 56,95 -0,61 % 689.119,10 12:55
QNBTR QNB BANK 490,00 -1,01 % 1.433.521,25 12:55
QUAGR QUA GRANITE HAYAL YAPI 3,70 4,23 % 504.765.574,61 13:07
RALYH RAL YATIRIM HOLDING 207,50 6,41 % 440.986.005,80 13:07
RAYSG RAY SIGORTA 238,20 -0,25 % 14.995.069,90 13:06
REEDR REEDER TEKNOLOJI 7,39 0,27 % 67.489.725,25 13:07
RGYAS RONESANS GAYRIMENKUL YAT. 139,90 1,38 % 115.436.093,90 13:07
RNPOL RAINBOW POLIKARBONAT 51,80 -2,08 % 9.742.342,25 13:03
RODRG RODRIGO TEKSTIL 21,84 3,41 % 5.545.262,64 13:07
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,85 4,62 % 152.428.684,33 13:07
RUBNS RUBENIS TEKSTIL 19,39 -0,05 % 4.223.560,67 13:07
RUZYE RUZY MADENCILIK VE ENERJI 12,81 -0,08 % 73.405.286,12 13:06
RYGYO REYSAS GMYO 20,98 0,29 % 13.808.641,02 13:07
RYSAS REYSAS LOJISTIK 13,94 0,50 % 28.753.328,39 13:05
SAFKR SAFKAR EGE SOGUTMACILIK 24,30 1,50 % 25.763.665,96 13:06
SAHOL SABANCI HOLDING 84,95 0,12 % 2.248.472.068,95 13:07
SAMAT SARAY MATBAACILIK 6,10 0,00 % 1.550.296,18 13:03
SANEL SANEL MUHENDISLIK 41,54 9,95 % 24.546.189,88 12:58
SANFM SANIFOAM ENDUSTRI 6,82 2,56 % 23.090.273,04 13:07
SANKO SANKO PAZARLAMA 21,46 0,94 % 2.542.455,06 13:07
SARKY SARKUYSAN 15,32 0,66 % 8.849.985,08 13:07
SASA SASA POLYESTER 2,95 -1,01 % 1.238.536.215,67 13:07
SAYAS SAY YENILENEBILIR ENERJI 42,46 0,38 % 13.107.390,86 13:05
SDTTR SDT UZAY VE SAVUNMA 176,50 0,11 % 22.825.316,10 13:06
SEGMN SEGMEN KARDESLER GIDA 17,98 -0,83 % 13.404.300,10 13:06
SEGYO SEKER GMYO 5,44 -0,18 % 19.442.409,39 13:07
SEKFK SEKER FIN. KIR. 8,62 0,47 % 1.538.316,31 12:59
SEKUR SEKURO PLASTIK 4,09 3,02 % 5.116.647,77 13:07
SELEC SELCUK ECZA DEPOSU 68,95 -1,22 % 35.343.759,30 13:07
SELVA SELVA GIDA 1,88 5,62 % 26.720.826,40 13:07
SERNT SERANIT GRANIT SERAMIK 8,17 -0,37 % 15.994.496,01 13:06
SEYKM SEYITLER KIMYA 5,25 0,19 % 3.755.842,90 13:07
SILVR SILVERLINE ENDUSTRI 2,85 -0,35 % 2.508.688,88 13:06
SISE SISE CAM 38,04 1,71 % 959.364.851,66 13:07
SKBNK SEKERBANK 8,21 0,37 % 123.265.599,57 13:07
SKTAS SOKTAS 4,26 0,24 % 13.757.775,51 13:07
SKYLP SKYALP FINANSAL TEKNOLOJILER 280,00 -7,21 % 8.950.745,00 12:55
SKYMD SEKER YATIRIM 12,34 -1,59 % 40.295.996,21 13:06
SMART SMARTIKS YAZILIM 23,20 0,00 % 3.541.854,78 13:06
SMRTG SMART GUNES ENERJISI TEK. 25,58 0,79 % 17.472.268,24 13:07
SMRVA SUMER VARLIK YONETIM 503,50 -0,59 % 104.571.681,50 13:06
SNGYO SINPAS GMYO 5,11 1,39 % 82.334.192,22 13:06
SNICA SANICA ISI SANAYI 4,20 0,96 % 16.747.151,77 13:07
SNKRN SENKRON SIBER GUVENLIK YAZILIM 257,25 -1,81 % 1.836.984,50 12:55
SNPAM SONMEZ PAMUKLU 22,20 1,00 % 736.465,68 12:55
SODSN SODAS SODYUM SANAYII 102,00 -1,45 % 1.002.986,00 12:55
SOKE SOKE DEGIRMENCILIK 10,80 0,37 % 4.042.114,84 13:07
SOKM SOK MARKETLER TICARET 46,06 -2,33 % 256.485.471,98 13:07
SONME SONMEZ FILAMENT 139,40 1,09 % 1.745.665,50 13:06
SRVGY SERVET GMYO 3,51 0,86 % 115.897.112,53 13:07
SUMAS SUMAS SUNI TAHTA 260,25 -1,79 % 1.967.551,50 12:55
SUNTK SUN TEKSTIL 38,42 -0,05 % 13.320.294,54 13:07
SURGY SUR TATIL EVLERI GMYO 49,92 0,77 % 54.029.919,02 13:07
SUWEN SUWEN TEKSTIL 9,70 0,41 % 9.972.954,74 13:07
TABGD TAB GIDA 218,90 -0,91 % 42.136.091,70 13:06
TARKM TARKIM BITKI KORUMA 340,75 0,22 % 11.229.822,75 13:07
TATEN TATLIPINAR ENERJI URETIM 15,69 -1,81 % 25.427.731,16 13:06
TATGD TAT GIDA 12,54 0,64 % 5.630.769,76 13:07
TAVHL TAV HAVALIMANLARI 277,75 -1,16 % 224.966.618,75 13:07
TBORG T.TUBORG 163,40 -0,24 % 13.837.456,20 13:07
TCELL TURKCELL 97,80 0,57 % 1.327.478.008,90 13:07
TCKRC KIRAC GALVANIZ 51,50 0,98 % 27.600.199,85 13:06
TDGYO TREND GMYO 31,28 -1,32 % 7.503.127,04 13:04
TEHOL TERA YATIRIM TEK. HOL. 27,98 0,94 % 708.759.917,30 13:07
TEKTU TEK-ART TURIZM 12,47 -1,81 % 37.041.556,39 13:07
TERA TERA YATIRIM MENKUL DEGERLER 283,25 2,63 % 965.145.434,25 13:07
TEZOL EUROPAP TEZOL KAGIT 12,44 1,55 % 17.552.349,20 13:06
TGSAS TGS DIS TICARET 176,00 0,69 % 5.561.550,50 13:06
THYAO TURK HAVA YOLLARI 280,50 0,54 % 4.736.104.059,50 13:07
TKFEN TEKFEN HOLDING 70,10 0,43 % 91.246.421,70 13:07
TKNSA TEKNOSA IC VE DIS TICARET 23,88 -1,57 % 22.622.215,16 13:07
TLMAN TRABZON LIMAN 96,15 -0,88 % 9.061.792,05 13:04
TMPOL TEMAPOL POLIMER PLASTIK 399,00 -2,92 % 5.018.575,50 12:55
TMSN TUMOSAN MOTOR VE TRAKTOR 104,40 -0,76 % 43.737.602,60 13:07
TNZTP TAPDI TINAZTEPE 21,28 -0,65 % 11.238.221,60 13:07
TOASO TOFAS OTO. FAB. 231,90 -1,36 % 533.265.542,30 13:07
TRALT TURK ALTIN ISLETMELERI 35,76 1,42 % 1.869.059.854,68 13:07
TRCAS TURCAS HOLDING 40,62 0,79 % 11.579.995,06 13:05
TRENJ TR DOGAL ENERJI 75,80 0,33 % 125.594.398,80 13:07
TRGYO TORUNLAR GMYO 75,25 0,13 % 58.283.866,05 13:07
TRHOL TERA FINANSAL YAT. HOL. 626,50 -0,63 % 155.078.105,00 13:07
TRILC TURK ILAC SERUM 16,24 1,31 % 45.388.441,95 13:07
TRMET TR ANADOLU METAL MADENCILIK 94,70 -0,84 % 297.061.346,25 13:07
TSGYO TSKB GMYO 7,34 0,00 % 6.977.597,12 13:06
TSKB T.S.K.B. 13,22 0,15 % 196.735.409,45 13:07
TSPOR TRABZONSPOR SPORTIF 1,18 -1,67 % 224.461.679,86 13:07
TTKOM TURK TELEKOM 57,55 0,17 % 782.054.102,55 13:06
TTRAK TURK TRAKTOR 521,50 -1,14 % 32.914.075,50 13:07
TUCLK TUGCELIK 9,23 -1,18 % 18.578.644,41 13:05
TUKAS TUKAS 2,58 -0,77 % 104.323.160,03 13:07
TUPRS TUPRAS 196,10 -0,96 % 2.055.843.346,20 13:07
TUREX TUREKS TURIZM TASIMACILIK 7,63 0,00 % 51.019.683,55 13:07
TURGG TURKER PROJE GAYRIMENKUL 27,28 -0,44 % 9.154.696,00 13:06
TURSG TURKIYE SIGORTA 11,60 -0,77 % 185.811.627,39 13:07
UFUK UFUK YATIRIM 1.716,00 -2,22 % 22.438.873,00 13:06
ULAS ULASLAR TURIZM YAT. 27,94 -2,17 % 4.719.338,32 13:07
ULKER ULKER BISKUVI 112,30 -0,80 % 340.727.843,50 13:07
ULUFA ULUSAL FAKTORING 4,03 -1,47 % 24.994.756,92 13:07
ULUSE ULUSOY ELEKTRIK 158,20 -0,25 % 4.021.766,70 13:02
ULUUN ULUSOY UN SANAYI 6,94 0,58 % 4.299.768,64 13:07
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,97 -0,53 % 35.514.606,43 13:07
USAK USAK SERAMIK 2,96 0,00 % 43.961.459,10 13:07
VAKBN VAKIFLAR BANKASI 32,78 6,43 % 2.798.766.807,26 13:07
VAKFA VAKIF FAKTORING 14,37 0,07 % 595.755.924,70 13:07
VAKFN VAKIF FIN. KIR. 2,00 0,00 % 93.776.410,24 13:07
VAKKO VAKKO TEKSTIL 57,35 -0,43 % 6.981.603,00 13:07
VANGD VANET GIDA 44,50 5,20 % 10.642.273,34 13:07
VBTYZ VBT YAZILIM 15,74 -0,13 % 4.861.969,39 13:04
VERTU VERUSATURK GIRISIM 46,00 6,24 % 204.256.836,40 13:07
VERUS VERUSA HOLDING 260,00 9,94 % 68.210.741,45 13:02
VESBE VESTEL BEYAZ ESYA 8,50 -0,35 % 20.286.710,45 13:06
VESTL VESTEL 32,50 0,00 % 77.902.080,18 13:07
VKFYO VAKIF YAT. ORT. 24,30 9,95 % 14.059.222,98 13:07
VKGYO VAKIF GMYO 2,71 0,00 % 37.062.064,17 13:05
VKING VIKING KAGIT 34,40 2,99 % 40.339.504,80 13:07
VRGYO VERA KONSEPT GMYO 2,91 2,11 % 49.014.561,32 13:06
VSNMD VISNE MADENCILIK 93,60 2,13 % 173.510.906,35 13:07
YAPRK YAPRAK SUT VE BESI CIFT. 246,60 1,19 % 22.310.408,55 13:07
YATAS YATAS 34,86 0,75 % 8.806.227,32 13:06
YAYLA YAYLA EN. UR. TUR. VE INS 32,76 -1,09 % 30.294.030,56 13:07
YBTAS YIBITAS INSAAT MALZEME 24,02 -5,95 % 6.709.888,58 12:55
YEOTK YEO TEKNOLOJI ENERJI 37,94 -0,68 % 77.547.798,76 13:07
YESIL YESIL YATIRIM HOLDING 2,13 -1,84 % 30.457.783,14 13:07
YGGYO YENI GIMAT GMYO 128,10 -0,54 % 4.535.149,90 13:03
YGYO YESIL GMYO 1,51 -1,31 % 1.068.428,85 12:55
YIGIT YIGIT AKU 23,94 0,17 % 15.376.674,30 13:06
YKBNK YAPI VE KREDI BANK. 36,84 1,71 % 9.567.515.131,76 13:07
YKSLN YUKSELEN CELIK 5,94 -0,34 % 22.464.161,11 13:06
YONGA YONGA MOBILYA 65,00 0,00 % 480.805,00 12:55
YUNSA YUNSA 8,42 -1,29 % 22.574.691,92 13:06
YYAPI YESIL YAPI 2,03 -0,49 % 112.822.429,24 13:07
YYLGD YAYLA GIDA 10,13 0,10 % 12.279.317,05 13:07
ZEDUR ZEDUR ENERJI 8,36 1,70 % 5.202.909,54 13:07
ZOREN ZORLU ENERJI 3,21 -1,23 % 123.035.089,10 13:07
ZRGYO ZIRAAT GMYO 22,38 -1,58 % 8.567.779,44 13:06

UYGULAMALAR

HESABIM