Hisseler - Giresun Manşet Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 7,75 -3,13 % 155.724.739,35 15:01
A1YEN A1 YENILENEBILIR ENERJI 26,62 -2,28 % 46.071.345,40 15:01
ACSEL ACIPAYAM SELULOZ 98,20 1,24 % 7.474.782,70 15:01
ADEL ADEL KALEMCILIK 28,20 0,00 % 16.990.788,40 15:01
ADESE ADESE GAYRIMENKUL 9,40 5,98 % 682.535.112,25 15:01
ADGYO ADRA GMYO 31,68 2,39 % 25.929.662,28 15:00
AEFES ANADOLU EFES 137,80 1,40 % 511.080.145,80 15:01
AFYON AFYON CIMENTO 12,17 -0,41 % 12.186.423,70 15:01
AGESA AGESA HAYAT EMEKLILIK 151,40 -2,95 % 25.739.757,30 15:01
AGHOL ANADOLU GRUBU HOLDING 247,00 0,98 % 42.628.669,80 15:01
AGROT AGROTECH TEKNOLOJI 6,81 0,89 % 54.936.400,04 15:01
AGYO ATAKULE GMYO 6,34 -1,25 % 1.998.366,65 15:01
AHGAZ AHLATCI DOGALGAZ 29,04 1,11 % 99.386.288,30 15:01
AHSGY AHES GMYO 20,18 0,10 % 15.731.036,74 15:01
AKBNK AKBANK 57,35 -1,71 % 3.551.714.444,65 15:01
AKCNS AKCANSA 130,00 -2,26 % 42.719.876,40 15:01
AKENR AKENERJI 10,50 -0,85 % 38.910.045,93 15:01
AKFGY AKFEN GMYO 2,05 0,99 % 76.098.896,76 15:01
AKFIS AKFEN INSAAT 23,36 -1,77 % 174.966.565,22 15:01
AKFYE AKFEN YEN. ENERJI 15,66 -0,32 % 15.445.793,62 15:01
AKGRT AKSIGORTA 5,64 1,62 % 19.879.941,72 15:01
AKMGY AKMERKEZ GMYO 183,10 -0,92 % 1.357.850,20 14:57
AKSA AKSA 8,83 0,00 % 43.137.059,01 15:01
AKSEN AKSA ENERJI 32,32 -0,43 % 56.603.879,28 15:01
AKSGY AKIS GMYO 6,22 0,32 % 8.308.836,04 15:01
AKSUE AKSU ENERJI 13,56 -4,98 % 3.360.982,00 15:01
AKYHO AKDENIZ YATIRIM HOLDING 2,85 0,00 % 4.341.520,73 15:01
ALARK ALARKO HOLDING 76,45 1,12 % 157.323.114,10 15:01
ALBRK ALBARAKA TURK 6,77 -1,88 % 79.639.876,69 15:01
ALCAR ALARKO CARRIER 814,00 0,49 % 10.523.496,50 14:58
ALCTL ALCATEL LUCENT TELETAS 98,00 0,00 % 19.082.897,95 15:01
ALFAS ALFA SOLAR ENERJI 40,00 0,45 % 31.436.141,70 15:01
ALGYO ALARKO GMYO 18,12 1,23 % 23.148.075,43 15:01
ALKA ALKIM KAGIT 6,52 0,77 % 5.132.845,05 15:00
ALKIM ALKIM KIMYA 14,31 0,35 % 3.756.699,43 15:00
ALKLC ALTINKILIC GIDA VE SUT 37,88 -3,12 % 30.571.805,08 15:01
ALTINS1 DARPHANE ALTIN SERTIFIKASI 49,06 -0,28 % 592.427.321,51 15:01
ALTNY ALTINAY SAVUNMA 97,25 0,21 % 3.073.433.206,65 15:01
ALVES ALVES KABLO 29,86 2,89 % 105.361.694,52 15:01
ANELE ANEL ELEKTRIK 15,90 1,34 % 6.340.208,82 15:01
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 9,78 -0,31 % 7.083.254,93 15:01
ANHYT ANADOLU HAYAT EMEK. 71,50 -0,35 % 35.678.367,80 15:01
ANSGR ANADOLU SIGORTA 83,30 -0,83 % 89.316.366,90 15:01
ARASE DOGU ARAS ENERJI 46,98 -4,00 % 31.466.044,48 15:01
ARCLK ARCELIK 110,90 0,27 % 97.820.859,70 15:01
ARDYZ ARD BILISIM TEKNOLOJILERI 24,84 -0,88 % 24.078.040,98 15:01
ARENA ARENA BILGISAYAR 29,54 -0,87 % 24.742.312,92 15:01
ARMGD ARMADA GIDA 35,24 0,92 % 36.606.325,62 15:01
ARSAN ARSAN TEKSTIL 18,94 -1,97 % 16.063.989,24 15:00
ARTMS ARTEMIS HALI 27,90 1,53 % 22.252.184,28 15:01
ARZUM ARZUM EV ALETLERI 4,17 3,22 % 22.439.944,40 15:01
ASELS ASELSAN 144,70 2,26 % 2.711.640.751,20 15:01
ASGYO ASCE GMYO 10,56 0,67 % 19.207.633,81 15:01
ASTOR ASTOR ENERJI 85,75 -0,87 % 606.112.376,80 15:01
ASUZU ANADOLU ISUZU 52,70 3,33 % 44.011.132,90 15:01
ATAGY ATA GMYO 10,89 3,71 % 2.602.720,79 15:00
ATAKP ATAKEY PATATES 38,52 0,05 % 7.583.834,72 15:00
ATATP ATP YAZILIM 76,25 0,99 % 17.301.185,00 15:01
ATEKS AKIN TEKSTIL 74,65 -3,68 % 303.685,80 13:55
ATLAS ATLAS YAT. ORT. 4,87 1,25 % 3.032.066,98 14:50
ATSYH ATLANTIS YATIRIM HOLDING 64,00 -3,03 % 801.135,80 13:55
AVGYO AVRASYA GMYO 8,90 0,00 % 2.076.855,67 15:01
AVHOL AVRUPA YATIRIM HOLDING 38,44 -0,57 % 103.723.291,18 15:01
AVOD A.V.O.D GIDA VE TARIM 2,54 -0,78 % 5.408.254,21 15:01
AVPGY AVRUPAKENT GMYO 58,60 0,43 % 86.335.009,10 15:01
AVTUR AVRASYA PETROL VE TUR. 12,30 -2,38 % 33.018.373,35 15:01
AYCES ALTINYUNUS CESME 389,75 -0,26 % 5.577.528,25 15:01
AYDEM AYDEM ENERJI 16,14 -0,62 % 20.154.734,09 15:01
AYEN AYEN ENERJI 23,10 0,17 % 3.534.535,82 15:00
AYES AYES CELIK HASIR VE CIT 14,20 1,43 % 1.662.567,24 13:55
AYGAZ AYGAZ 135,50 2,65 % 187.075.269,70 15:01
AZTEK AZTEK TEKNOLOJI 35,94 0,39 % 20.564.520,24 15:01
BAGFS BAGFAS 25,66 3,14 % 56.942.601,58 15:01
BAHKM BAHADIR KIMYA 40,60 -0,25 % 13.413.323,64 14:59
BAKAB BAK AMBALAJ 28,82 -2,04 % 14.015.838,92 15:00
BALAT BALATACILAR BALATACILIK 47,20 -1,17 % 619.075,20 13:55
BALSU BALSU GIDA 20,50 2,50 % 215.144.658,38 15:01
BANVT BANVIT 182,00 -0,76 % 30.387.589,70 15:01
BARMA BAREM AMBALAJ 16,46 -0,12 % 6.003.386,34 15:00
BASCM BASTAS BASKENT CIMENTO 9,53 0,00 % 605.736,33 13:55
BASGZ BASKENT DOGALGAZ GMYO 32,50 -0,06 % 13.492.421,08 14:59
BAYRK BAYRAK TABAN SANAYI 21,20 -3,46 % 73.338.552,82 15:01
BEGYO BATI EGE GMYO 10,00 -3,01 % 81.246.471,92 15:01
BERA BERA HOLDING 14,00 0,79 % 78.373.398,23 15:01
BESLR BESLER GIDA 13,17 -0,23 % 16.356.650,96 15:01
BEYAZ BEYAZ FILO 19,81 -0,80 % 11.438.386,12 15:01
BFREN BOSCH FREN SISTEMLERI 153,60 -0,13 % 24.255.832,60 15:01
BIENY BIEN YAPI URUNLERI 45,64 9,50 % 455.038.127,82 15:01
BIGCH BUYUK SEFLER BIGCHEFS 38,42 1,59 % 68.926.572,88 15:01
BIGEN BIRLESIM GRUP ENERJI 11,42 -5,39 % 546.060.886,16 15:01
BIMAS BIM MAGAZALAR 483,00 0,31 % 1.185.917.630,25 15:01
BINBN BIN ULASIM TEKNOLOJILERI 244,70 -4,41 % 125.451.752,60 15:01
BINHO 1000 YATIRIMLAR HOL. 187,50 4,52 % 659.020.390,10 15:01
BIOEN BIOTREND CEVRE VE ENERJI 20,96 -3,14 % 96.868.462,12 15:01
BIZIM BIZIM MAGAZALARI 23,20 -1,02 % 3.164.757,50 15:01
BJKAS BESIKTAS FUTBOL YAT. 1,81 -0,55 % 37.679.523,37 15:01
BLCYT BILICI YATIRIM 15,61 1,17 % 5.242.755,31 15:00
BMSCH BMS CELIK HASIR 12,58 2,86 % 8.194.847,18 15:01
BMSTL BMS BIRLESIK METAL 44,92 -1,40 % 157.451.147,58 15:01
BNTAS BANTAS AMBALAJ 6,59 -1,93 % 21.814.434,51 14:59
BOBET BOGAZICI BETON SANAYI 19,20 -1,34 % 68.526.110,09 15:01
BORLS BORLEASE OTOMOTIV 66,40 -6,87 % 157.104.166,85 15:01
BORSK BOR SEKER 19,33 -0,10 % 19.857.856,93 15:01
BOSSA BOSSA 5,72 0,88 % 5.698.984,01 15:01
BRISA BRISA 68,40 0,59 % 4.668.348,45 15:01
BRKO BIRKO MENSUCAT 6,60 -1,49 % 2.700.972,48 13:55
BRKSN BERKOSAN YALITIM 6,98 3,25 % 3.020.554,04 15:00
BRKVY BIRIKIM VARLIK YONETIM 63,45 0,71 % 38.690.816,35 15:01
BRLSM BIRLESIM MUHENDISLIK 14,18 -0,63 % 21.409.992,88 15:01
BRMEN BIRLIK MENSUCAT 5,30 0,76 % 172.287,10 13:55
BRSAN BORUSAN BORU SANAYI 306,00 -0,16 % 58.035.472,50 15:01
BRYAT BORUSAN YAT. PAZ. 1.708,00 0,23 % 34.022.755,00 15:01
BSOKE BATISOKE CIMENTO 15,86 -1,43 % 58.760.272,24 15:01
BTCIM BATI CIMENTO 5,20 -0,57 % 172.627.001,92 15:00
BUCIM BURSA CIMENTO 6,61 0,00 % 11.309.330,24 15:00
BULGS BULLS GSYO 25,90 -4,99 % 190.525.103,46 15:01
BURCE BURCELIK 14,58 -1,88 % 12.515.690,26 15:01
BURVA BURCELIK VANA 96,90 -0,51 % 1.783.096,30 15:00
BVSAN BULBULOGLU VINC 83,00 0,00 % 19.255.185,65 15:01
BYDNR BAYDONER RESTORANLARI 18,53 0,38 % 6.215.644,28 15:01
CANTE CAN2 TERMIK 1,48 1,37 % 117.312.868,34 15:01
CASA CASA EMTIA PETROL 83,00 2,72 % 1.354.541,60 13:55
CATES CATES ELEKTRIK 30,00 0,00 % 19.923.814,14 15:01
CCOLA COCA COLA ICECEK 47,04 -0,04 % 100.661.188,68 15:01
CELHA CELIK HALAT 18,85 0,00 % 3.260.989,17 15:00
CEMAS CEMAS DOKUM 9,48 0,64 % 174.419.201,34 15:01
CEMTS CEMTAS 10,32 0,49 % 59.702.281,98 15:01
CEMZY CEM ZEYTIN 14,02 2,34 % 40.668.517,21 15:01
CEOEM CEO EVENT MEDYA 23,74 -1,49 % 9.673.137,76 15:01
CGCAM CAGDAS CAM 26,00 0,08 % 28.427.548,76 15:01
CIMSA CIMSA 45,52 1,07 % 314.485.553,96 15:01
CLEBI CELEBI 1.551,00 -1,96 % 173.352.755,00 15:01
CMBTN CIMBETON 1.849,00 0,11 % 18.046.915,00 15:00
CMENT CIMENTAS 309,50 2,48 % 658.306,50 13:55
CONSE CONSUS ENERJI 2,99 3,10 % 28.690.120,84 14:59
COSMO COSMOS YAT. HOLDING 107,60 1,80 % 5.575.756,90 15:00
CRDFA CREDITWEST FAKTORING 11,47 4,37 % 21.958.911,22 15:01
CRFSA CARREFOURSA 73,55 -0,54 % 10.094.699,05 15:01
CUSAN CUHADAROGLU METAL 18,82 -0,21 % 3.833.703,89 14:49
CVKMD CVK MADEN 11,17 0,63 % 71.996.080,63 15:01
CWENE CW ENERJI 14,34 3,61 % 226.883.696,67 15:01
DAGHL DAGI YATIRIM HOLDING 93,20 -0,96 % 22.753.028,10 14:59
DAGI DAGI GIYIM 4,57 -1,30 % 15.054.745,42 15:01
DAPGM DAP GAYRIMENKUL 8,75 -1,02 % 43.961.394,55 15:01
DARDL DARDANEL 1,66 1,22 % 23.636.998,01 15:01
DCTTR DCT TRADING DIS TICARET 33,46 -0,12 % 74.020.468,58 15:01
DENGE DENGE HOLDING 2,01 0,50 % 31.054.206,77 15:00
DERHL DERLUKS YATIRIM HOLDING 26,46 -10,00 % 169.873.920,68 15:01
DERIM DERIMOD 34,64 -1,87 % 14.405.499,48 15:01
DESA DESA DERI 9,50 -0,94 % 5.404.694,20 15:01
DESPC DESPEC BILGISAYAR 45,94 2,00 % 7.373.035,80 14:59
DEVA DEVA HOLDING 52,90 0,19 % 8.468.288,05 15:01
DGATE DATAGATE BILGISAYAR 65,85 6,12 % 24.146.395,15 15:01
DGGYO DOGUS GMYO 29,44 0,27 % 1.186.809,92 14:57
DGNMO DOGANLAR MOBILYA 6,03 -1,47 % 6.815.334,80 15:01
DIRIT DIRITEKS DIRILIS TEKSTIL 20,06 0,10 % 1.209.276,98 13:55
DITAS DITAS DOGAN 24,08 9,26 % 75.588.615,42 15:01
DMRGD DMR UNLU MAMULLER 27,12 0,44 % 24.688.798,94 15:01
DMSAS DEMISAS DOKUM 6,71 -0,30 % 11.132.205,13 15:01
DNISI DINAMIK ISI MAKINA YALITIM 20,36 1,19 % 25.742.736,84 15:01
DOAS DOGUS OTOMOTIV 168,10 0,00 % 94.084.355,60 15:01
DOBUR DOGAN BURDA 330,00 1,85 % 77.368.588,75 15:00
DOCO DO-CO 7.602,50 0,30 % 47.846.400,00 14:59
DOFER DOFER YAPI MALZEMELERI 33,00 -0,60 % 26.845.962,84 15:00
DOGUB DOGUSAN 17,21 1,65 % 2.409.335,49 15:01
DOHOL DOGAN HOLDING 14,59 0,00 % 84.672.911,97 15:01
DOKTA DOKTAS DOKUMCULUK 20,50 0,39 % 4.211.375,94 14:57
DSTKF DESTEK FINANS FAKTORING 312,50 -1,57 % 276.502.910,75 15:01
DURDO DURAN DOGAN BASIM 3,06 0,33 % 6.813.441,02 14:59
DURKN DURUKAN SEKERLEME 13,47 0,15 % 22.800.672,23 15:01
DYOBY DYO BOYA 12,60 1,45 % 25.584.158,00 15:01
DZGYO DENIZ GMYO 5,50 0,00 % 22.143.525,59 14:59
EBEBK EBEBEK MAGAZACILIK 41,06 -1,06 % 10.925.073,40 15:01
ECILC ECZACIBASI ILAC 41,72 -0,52 % 42.314.146,44 15:01
ECZYT ECZACIBASI YATIRIM 166,30 -0,48 % 26.434.635,50 15:01
EDATA E-DATA TEKNOLOJI 4,09 0,49 % 13.397.050,59 14:58
EDIP EDIP GAYRIMENKUL 26,40 -2,51 % 56.632.242,94 15:01
EFORC EFOR CAY SANAYI 110,70 0,27 % 119.500.148,80 15:01
EGEEN EGE ENDUSTRI 7.460,00 -0,27 % 43.142.622,50 15:01
EGEGY EGEYAPI AVRUPA GMYO 21,48 0,85 % 30.772.433,88 15:01
EGEPO NASMED EGEPOL 6,16 0,82 % 50.772.344,13 15:01
EGGUB EGE GUBRE 92,10 -0,97 % 47.861.861,95 15:01
EGPRO EGE PROFIL 17,99 -1,80 % 15.430.128,06 15:01
EGSER EGE SERAMIK 2,87 -0,69 % 3.985.410,76 15:01
EKGYO EMLAK KONUT GMYO 14,71 2,37 % 3.499.132.285,85 15:01
EKIZ EKIZ KIMYA 57,00 5,56 % 515.345,25 13:55
EKOS EKOS TEKNOLOJI 21,14 -1,03 % 18.942.189,36 15:01
EKSUN EKSUN GIDA 5,16 0,19 % 9.241.597,22 15:01
ELITE ELITE NATUREL ORGANIK GIDA 31,10 -0,83 % 20.881.416,20 15:01
EMKEL EMEK ELEKTRIK 42,16 1,35 % 545.424.799,24 15:01
EMNIS EMINIS AMBALAJ 206,00 1,43 % 1.427.889,60 13:55
ENDAE ENDA ENERJI HOLDING 16,49 3,45 % 74.012.721,27 15:01
ENERY ENERYA ENERJI 6,50 3,17 % 248.928.612,22 15:01
ENJSA ENERJISA ENERJI 53,10 -1,48 % 72.232.471,05 15:01
ENKAI ENKA INSAAT 61,65 -0,96 % 278.182.885,20 15:01
ENSRI ENSARI SINAI YATIRIMLAR 20,58 5,05 % 36.440.433,31 15:01
ENTRA IC ENTERRA YEN. ENERJI 8,59 -0,69 % 51.026.183,11 15:01
EPLAS EGEPLAST 4,83 0,00 % 6.614.975,64 15:01
ERBOS ERBOSAN 139,20 0,00 % 2.850.200,30 14:55
ERCB ERCIYAS CELIK BORU 66,85 -0,96 % 12.380.227,65 15:00
EREGL EREGLI DEMIR CELIK 26,20 -1,06 % 3.332.164.446,54 15:01
ERSU ERSU GIDA 15,04 -1,70 % 1.490.309,61 15:01
ESCAR ESCAR FILO 69,20 0,14 % 18.663.031,15 15:01
ESCOM ESCORT TEKNOLOJI 3,01 1,01 % 82.794.161,40 15:01
ESEN ESENBOGA ELEKTRIK 72,85 1,46 % 37.082.187,70 15:01
ETILR ETILER GIDA 8,77 -2,56 % 48.310.980,91 15:01
ETYAT EURO TREND YAT. ORT. 13,01 -0,54 % 3.466.239,66 14:40
EUHOL EURO YATIRIM HOLDING 13,68 -5,98 % 7.668.302,28 13:55
EUKYO EURO KAPITAL YAT. ORT. 10,30 1,38 % 1.005.916,25 14:53
EUPWR EUROPOWER ENERJI 24,36 0,25 % 114.784.821,60 15:01
EUREN EUROPEN ENDUSTRI 5,30 -0,19 % 518.665.479,26 15:01
EUYO EURO YAT. ORT. 10,00 0,40 % 667.657,48 14:51
EYGYO EYG GMYO 2,25 -1,32 % 12.610.096,87 15:00
FADE FADE GIDA 12,05 -1,23 % 5.889.575,80 15:01
FENER FENERBAHCE FUTBOL 48,40 -2,30 % 206.876.017,94 15:01
FLAP FLAP KONGRE TOPLANTI HIZ. 8,85 -0,78 % 7.009.360,67 15:01
FMIZP F-M IZMIT PISTON 274,75 -0,27 % 9.395.775,00 14:59
FONET FONET BILGI TEKNOLOJILERI 14,73 -4,41 % 151.326.695,64 15:01
FORMT FORMET METAL VE CAM 3,41 -3,67 % 93.705.937,31 15:01
FORTE FORTE BILGI ILETISIM 68,70 -1,15 % 36.443.519,30 15:01
FRIGO FRIGO PAK GIDA 6,03 0,00 % 3.560.307,57 15:01
FROTO FORD OTOSAN 82,85 -0,12 % 445.987.700,75 15:01
FZLGY FUZUL GMYO 34,24 0,77 % 28.582.688,76 14:59
GARAN GARANTI BANKASI 113,80 -0,61 % 2.275.867.786,30 15:01
GARFA GARANTI FAKTORING 25,36 9,31 % 193.168.237,26 15:01
GEDIK GEDIK Y. MEN. DEG. 13,56 9,98 % 103.558.533,46 14:59
GEDZA GEDIZ AMBALAJ 19,86 0,40 % 4.800.538,41 14:57
GENIL GEN ILAC 148,50 -2,24 % 141.709.473,80 15:01
GENTS GENTAS 23,12 -1,62 % 49.944.485,10 15:01
GEREL GERSAN ELEKTRIK 13,40 -0,30 % 212.960.376,76 14:53
GESAN GIRISIM ELEKTRIK SANAYI 38,58 -0,52 % 79.258.812,34 15:01
GIPTA GIPTA OFIS KIRTASIYE 106,20 1,53 % 92.133.555,50 15:01
GLBMD GLOBAL MEN. DEG. 9,95 -0,50 % 951.732,66 15:00
GLCVY GELECEK VARLIK YONETIMI 56,65 -0,44 % 13.850.060,05 15:01
GLRMK GULERMAK AGIR SANAYI 132,00 -0,30 % 188.561.830,60 15:01
GLRYH GULER YAT. HOLDING 3,38 -2,03 % 41.723.962,13 15:00
GLYHO GLOBAL YAT. HOLDING 7,32 -0,27 % 72.674.691,09 15:01
GMTAS GIMAT MAGAZACILIK 16,46 0,00 % 4.225.439,85 14:54
GOKNR GOKNUR GIDA 22,02 0,09 % 29.421.974,30 15:01
GOLTS GOLTAS CIMENTO 309,50 -0,72 % 26.375.011,75 15:01
GOODY GOOD-YEAR 15,30 -0,07 % 6.941.518,45 15:01
GOZDE GOZDE GIRISIM 16,38 0,24 % 21.988.193,60 15:01
GRNYO GARANTI YAT. ORT. 8,00 -0,74 % 1.114.644,22 14:56
GRSEL GUR-SEL TURIZM TASIMACILIK 251,75 -1,47 % 77.527.784,25 15:01
GRTHO GRAINTURK HOLDING 364,00 -3,32 % 316.480.842,25 15:01
GSDDE GSD DENIZCILIK 8,06 -0,62 % 11.808.879,33 15:00
GSDHO GSD HOLDING 3,52 0,00 % 20.848.749,97 15:01
GSRAY GALATASARAY SPORTIF 1,59 -1,24 % 92.305.058,92 15:01
GUBRF GUBRE FABRIK. 223,70 -1,37 % 456.224.667,30 15:01
GUNDG GUNDOGDU GIDA 56,55 0,09 % 20.524.182,75 15:01
GWIND GALATA WIND ENERJI 21,34 -1,66 % 26.653.116,52 15:01
GZNMI GEZINOMI SEYAHAT 218,80 0,32 % 51.678.901,90 15:01
HALKB T. HALK BANKASI 20,16 0,10 % 282.228.693,96 15:01
HATEK HATAY TEKSTIL 25,14 -2,03 % 8.517.557,72 15:01
HATSN HATSAN GEMI 35,56 0,11 % 21.814.658,40 15:01
HDFGS HEDEF GIRISIM 1,26 -1,56 % 74.004.192,27 15:01
HEDEF HEDEF HOLDING 8,55 -1,16 % 22.996.946,15 15:01
HEKTS HEKTAS 2,92 -0,34 % 98.822.827,98 15:01
HKTM HIDROPAR HAREKET KONTROL 9,94 -0,50 % 10.765.356,26 15:01
HLGYO HALK GMYO 2,66 0,38 % 67.333.815,80 15:01
HOROZ HOROZ LOJISTIK 44,78 -2,44 % 29.639.704,74 15:01
HRKET HAREKET PROJE TASIMACILIGI 76,40 3,24 % 181.648.883,25 15:01
HTTBT HITIT BILGISAYAR 37,08 -2,47 % 24.370.668,88 14:59
HUBVC HUB GIRISIM 1,63 1,24 % 2.287.114,06 15:00
HUNER HUN YENILENEBILIR ENERJI 3,24 0,00 % 33.243.210,71 15:01
HURGZ HURRIYET GZT. 6,28 2,61 % 23.677.742,91 15:00
ICBCT ICBC TURKEY BANK 15,09 3,71 % 54.156.981,72 15:01
ICUGS ICU GIRISIM 2,78 -3,47 % 184.734.439,70 15:01
IDGYO IDEALIST GMYO 2,42 -2,81 % 5.153.455,50 15:01
IEYHO ISIKLAR ENERJI YAPI HOL. 13,25 0,23 % 87.436.304,00 15:01
IHAAS IHLAS HABER AJANSI 27,66 -3,02 % 41.406.426,30 14:59
IHEVA IHLAS EV ALETLERI 1,93 -1,03 % 2.300.385,83 14:59
IHGZT IHLAS GAZETECILIK 1,30 -2,26 % 57.333.967,59 15:01
IHLAS IHLAS HOLDING 2,05 0,49 % 133.961.604,31 15:01
IHLGM IHLAS GAYRIMENKUL 2,12 0,95 % 159.019.443,34 15:01
IHYAY IHLAS YAYIN HOLDING 2,03 -0,98 % 13.047.413,76 14:59
IMASM IMAS MAKINA 2,88 -0,69 % 40.685.244,73 15:01
INDES INDEKS BILGISAYAR 6,13 0,49 % 16.342.466,56 15:01
INFO INFO YATIRIM 3,12 9,86 % 274.917.046,40 14:59
INGRM INGRAM BILISIM 339,25 -0,37 % 4.654.851,50 15:01
INTEK INNOSA TEKNOLOJI 363,00 -0,55 % 1.370.595,00 13:55
INTEM INTEMA 169,90 0,06 % 3.113.699,90 15:01
INVEO INVEO YATIRIM HOLDING 8,08 2,28 % 158.241.369,25 15:01
INVES INVESTCO HOLDING 229,60 0,26 % 21.223.588,10 15:01
IPEKE IPEK DOGAL ENERJI 61,05 0,00 % 123.955.769,75 15:01
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 82,70 1,10 % 1.367.886,60 13:55
ISBTR IS BANKASI (B) 466.012,50 0,00 % 1.398.037,50 13:55
ISCTR IS BANKASI (C) 11,37 -0,87 % 2.963.791.040,55 15:01
ISDMR ISKENDERUN DEMIR CELIK 34,90 0,63 % 54.350.359,92 15:01
ISFIN IS FIN.KIR. 11,98 0,00 % 13.617.057,97 15:01
ISGSY IS GIRISIM 36,62 -1,98 % 70.072.982,84 15:01
ISGYO IS GMYO 15,51 -1,21 % 64.395.998,86 15:01
ISKPL ISIK PLASTIK 26,16 -2,82 % 67.858.551,68 15:01
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 33,96 0,41 % 169.588.967,58 15:01
ISSEN ISBIR SENTETIK DOKUMA 6,98 -1,41 % 7.804.735,32 15:01
ISYAT IS YAT. ORT. 7,65 -0,39 % 7.500.987,55 15:01
IZENR IZDEMIR ENERJI 5,95 -1,65 % 52.602.055,90 15:01
IZFAS IZMIR FIRCA 130,40 5,16 % 92.823.404,60 15:01
IZINV IZ YATIRIM HOLDING 42,68 1,14 % 8.786.672,86 15:00
IZMDC IZMIR DEMIR CELIK 5,05 0,60 % 12.662.128,50 15:01
JANTS JANTSA JANT SANAYI 19,30 0,00 % 19.882.646,20 15:01
KAPLM KAPLAMIN 210,90 1,15 % 17.919.276,30 15:01
KAREL KAREL ELEKTRONIK 7,72 0,39 % 10.749.833,91 15:01
KARSN KARSAN OTOMOTIV 9,03 -0,22 % 34.191.711,08 15:01
KARTN KARTONSAN 77,00 0,13 % 9.439.959,60 15:01
KATMR KATMERCILER EKIPMAN 1,91 0,00 % 1.268.477.766,38 15:01
KAYSE KAYSERI SEKER FABRIKASI 17,73 0,91 % 23.607.653,17 15:00
KBORU KUZEY BORU 13,08 2,27 % 209.854.552,70 15:01
KCAER KOCAER CELIK 12,88 3,45 % 129.412.058,13 15:01
KCHOL KOC HOLDING 145,10 1,40 % 2.300.411.960,10 15:01
KENT KENT GIDA 678,00 0,00 % 2.558.076,00 13:55
KERVN KERVANSARAY YAT. HOLDING 1,87 -0,53 % 227.588,35 13:55
KFEIN KAFEIN YAZILIM 89,25 -0,39 % 19.980.374,90 15:01
KGYO KORAY GMYO 3,38 -0,59 % 8.257.939,20 14:59
KIMMR KIM MARKET-ERSAN ALISVERIS 11,41 -0,95 % 9.308.871,41 15:01
KLGYO KILER GMYO 5,04 -1,18 % 111.187.303,05 15:01
KLKIM KALEKIM KIMYEVI MADDELER 26,86 0,30 % 16.569.066,22 15:01
KLMSN KLIMASAN KLIMA 22,78 -1,81 % 23.515.482,90 15:00
KLNMA T. KALKINMA BANK. 6,37 0,95 % 582.761,93 13:55
KLRHO KILER HOLDING 67,40 0,15 % 82.544.025,40 15:01
KLSER KALESERAMIK 27,04 0,15 % 19.856.386,10 15:01
KLSYN KOLEKSIYON MOBILYA 5,59 0,54 % 14.498.243,69 15:01
KLYPV KALYON GUNES TEKNOLOJILERI 59,15 2,69 % 119.293.445,70 15:01
KMPUR KIMTEKS POLIURETAN 13,55 -0,51 % 4.118.958,33 15:01
KNFRT KONFRUT TARIM 10,66 2,80 % 8.016.377,37 14:59
KOCMT KOC METALURJI 12,03 0,67 % 17.620.667,22 15:01
KONKA KONYA KAGIT 30,64 0,13 % 3.583.356,84 15:01
KONTR KONTROLMATIK TEKNOLOJI 21,12 -2,04 % 151.374.581,00 15:01
KONYA KONYA CIMENTO 4.787,50 -0,57 % 16.765.532,50 15:01
KOPOL KOZA POLYESTER 4,66 0,00 % 17.926.120,11 15:01
KORDS KORDSA TEKNIK TEKSTIL 53,00 1,05 % 14.713.854,60 14:59
KOTON KOTON MAGAZACILIK 14,08 -1,26 % 23.414.614,79 15:01
KOZAA KOZA MADENCILIK 83,80 -0,95 % 249.737.196,00 15:01
KOZAL KOZA ALTIN 22,92 0,26 % 696.813.069,98 15:01
KRDMA KARDEMIR (A) 54,45 -1,00 % 196.809.532,65 15:01
KRDMB KARDEMIR (B) 24,30 9,46 % 119.526.690,12 15:01
KRDMD KARDEMIR (D) 22,28 2,39 % 1.144.785.033,98 15:01
KRGYO KORFEZ GMYO 8,73 1,04 % 95.882.559,67 15:01
KRONT KRON TEKNOLOJI 8,16 -3,20 % 26.610.403,63 15:01
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,44 -0,77 % 4.885.592,40 14:59
KRSTL KRISTAL KOLA 5,95 0,85 % 14.744.977,42 15:01
KRTEK KARSU TEKSTIL 23,66 -1,09 % 4.468.671,82 15:01
KRVGD KERVAN GIDA 1,88 -0,53 % 10.711.477,71 15:01
KSTUR KUSTUR KUSADASI TURIZM 3.095,00 0,65 % 1.553.690,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 7,12 0,14 % 287.917.819,86 15:01
KTSKR KUTAHYA SEKER FABRIKASI 57,10 -0,09 % 11.272.875,00 15:00
KUTPO KUTAHYA PORSELEN 79,90 1,59 % 36.618.302,10 15:01
KUVVA KUVVA GIDA 87,00 7,41 % 19.044.574,00 13:55
KUYAS KUYAS YATIRIM 59,30 -2,39 % 250.348.602,35 15:01
KZBGY KIZILBUK GYO 10,74 -1,29 % 139.832.903,95 15:01
KZGYO KUZUGRUP GMYO 20,38 -0,59 % 17.366.378,14 15:01
LIDER LDR TURIZM 233,60 0,17 % 36.330.381,00 14:59
LIDFA LIDER FAKTORING 3,66 0,83 % 63.336.133,52 15:01
LILAK LILA KAGIT 20,74 -0,10 % 29.561.564,14 15:01
LINK LINK BILGISAYAR 582,50 1,57 % 22.857.472,50 15:01
LKMNH LOKMAN HEKIM SAGLIK 14,66 -0,95 % 11.303.400,54 15:00
LMKDC LIMAK DOGU ANADOLU 24,78 -1,59 % 77.441.833,74 15:01
LOGO LOGO YAZILIM 139,90 -3,58 % 49.466.227,50 15:01
LRSHO LORAS HOLDING 6,23 -3,41 % 146.160.184,37 14:59
LUKSK LUKS KADIFE 76,15 3,11 % 15.919.236,05 15:01
LYDHO LYDIA HOLDING 92,90 -0,64 % 15.592.957,50 15:00
LYDYE LYDIA YESIL ENERJI 12.705,00 -0,35 % 16.513.670,00 14:59
MAALT MARMARIS ALTINYUNUS 618,00 -0,32 % 7.018.814,50 14:57
MACKO MACKOLIK INTERNET HIZMETLERI 38,02 0,05 % 8.979.343,84 15:00
MAGEN MARGUN ENERJI 33,24 0,48 % 47.106.539,58 15:01
MAKIM MAKIM MAKINE 18,98 -0,52 % 9.318.400,19 15:00
MAKTK MAKINA TAKIM 11,62 -1,02 % 39.754.288,58 15:01
MANAS MANAS ENERJI YONETIMI 5,04 -0,20 % 13.395.151,05 15:00
MARBL TUREKS TURUNC MADENCILIK 12,85 -0,54 % 23.162.439,43 15:01
MARKA MARKA YATIRIM HOLDING 51,25 0,79 % 26.008.862,45 15:00
MARTI MARTI OTEL 2,82 2,55 % 96.867.988,48 15:01
MAVI MAVI GIYIM 35,00 1,16 % 259.354.660,20 15:01
MEDTR MEDITERA TIBBI MALZEME 26,32 2,73 % 30.082.220,50 15:01
MEGAP MEGA POLIETILEN 2,53 -0,78 % 1.074.049,76 13:55
MEGMT MEGA METAL 26,08 -0,46 % 43.185.410,00 15:00
MEKAG MEKA GLOBAL MAKINE 38,64 -1,38 % 6.384.431,14 15:01
MEPET METRO PETROL VE TESISLERI 12,07 3,16 % 45.820.831,37 15:01
MERCN MERCAN KIMYA 16,96 -1,85 % 37.315.782,35 15:00
MERIT MERIT TURIZM 12,61 -1,02 % 13.453.438,47 15:01
MERKO MERKO GIDA 12,60 0,48 % 20.041.823,59 15:01
METRO METRO HOLDING 3,15 0,32 % 41.374.307,41 15:01
METUR METEMTUR YATIRIM 31,82 8,53 % 354.857.386,30 15:01
MGROS MIGROS TICARET 456,75 0,88 % 434.643.233,75 15:01
MHRGY MHR GMYO 5,29 -1,12 % 23.928.092,67 15:01
MIATK MIA TEKNOLOJI 29,14 -0,14 % 87.495.887,50 15:01
MMCAS MMC SAN. VE TIC. YAT. 25,00 -1,19 % 243.313,60 13:55
MNDRS MENDERES TEKSTIL 10,12 1,10 % 12.598.517,83 15:01
MNDTR MONDI TURKEY 5,16 -0,39 % 4.065.780,28 15:00
MOBTL MOBILTEL ILETISIM 6,74 -1,32 % 80.508.551,20 15:00
MOGAN MOGAN ENERJI 7,76 1,04 % 19.044.541,93 15:01
MOPAS MOPAS MARKETCILIK 27,82 -0,50 % 28.677.558,72 15:01
MPARK MLP SAGLIK 314,75 -1,64 % 57.485.769,00 15:01
MRGYO MARTI GMYO 1,84 8,88 % 239.982.799,54 15:01
MRSHL MARSHALL 1.277,00 0,00 % 6.585.650,00 15:00
MSGYO MISTRAL GMYO 4,01 2,82 % 21.504.979,28 14:58
MTRKS MATRIKS FINANSAL TEKNOLOJILER 17,76 -1,11 % 13.028.862,25 15:01
MTRYO METRO YAT. ORT. 6,25 0,64 % 1.284.055,69 15:01
MZHLD MAZHAR ZORLU HOLDING 5,74 0,53 % 693.954,69 15:00
NATEN NATUREL ENERJI 48,24 -0,58 % 65.000.622,38 15:01
NETAS NETAS TELEKOM. 44,06 -0,63 % 9.717.668,16 15:01
NIBAS NIGBAS NIGDE BETON 18,14 0,22 % 16.599.263,43 15:00
NTGAZ NATURELGAZ 8,49 -0,59 % 30.998.207,69 15:01
NTHOL NET HOLDING 42,82 -0,56 % 15.269.485,74 15:01
NUGYO NUROL GMYO 7,19 0,98 % 14.953.430,13 14:58
NUHCM NUH CIMENTO 201,00 0,50 % 16.040.944,10 15:00
OBAMS OBA MAKARNACILIK 49,04 1,83 % 322.578.486,10 15:01
OBASE OBASE BILGISAYAR 28,36 0,35 % 3.948.251,22 14:56
ODAS ODAS ELEKTRIK 4,72 1,29 % 63.059.577,47 15:01
ODINE ODINE TEKNOLOJI 77,10 -1,53 % 43.133.492,10 15:01
OFSYM OFIS YEM GIDA 38,58 -0,57 % 11.229.902,66 15:01
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 79,30 -0,25 % 8.932.826,00 15:01
ONRYT ONUR TEKNOLOJI 73,15 -4,50 % 369.184.914,45 15:01
ORCAY ORCAY ORTAKOY CAY SANAYI 6,87 -0,87 % 2.371.375,80 14:58
ORGE ORGE ENERJI ELEKTRIK 70,00 -1,27 % 43.930.834,80 15:01
ORMA ORMA ORMAN MAHSULLERI 150,00 1,90 % 1.440.675,60 13:55
OSMEN OSMANLI MENKUL 7,69 2,26 % 55.561.851,49 15:01
OSTIM OSTIM ENDUSTRIYEL YAT 3,95 0,25 % 19.317.867,18 15:01
OTKAR OTOKAR 381,75 0,99 % 96.315.625,00 15:00
OTTO OTTO HOLDING 420,50 0,36 % 8.420.997,00 15:01
OYAKC OYAK CIMENTO 21,18 2,12 % 202.451.282,40 15:01
OYAYO OYAK YAT. ORT. 24,04 0,75 % 1.892.812,50 14:55
OYLUM OYLUM SINAI YATIRIMLAR 8,40 2,56 % 14.275.826,80 14:57
OYYAT OYAK YATIRIM MENKUL 29,02 -0,34 % 7.988.190,50 14:59
OZATD OZATA DENIZCILIK 146,00 -0,48 % 39.670.616,70 15:01
OZGYO OZDERICI GMYO 7,19 -7,11 % 174.273.506,85 15:01
OZKGY OZAK GMYO 10,58 1,73 % 87.123.452,26 15:01
OZRDN OZERDEN AMBALAJ 7,67 -3,03 % 1.874.798,48 15:01
OZSUB OZSU BALIK 21,50 0,19 % 12.434.280,10 15:00
OZYSR OZYASAR TEL 25,10 -1,57 % 15.555.915,58 15:01
PAGYO PANORA GMYO 71,15 2,01 % 2.904.159,45 14:54
PAMEL PAMEL ELEKTRIK 82,95 7,73 % 37.373.114,65 15:01
PAPIL PAPILON SAVUNMA 36,48 -2,41 % 596.169.136,62 15:01
PARSN PARSAN 79,10 0,13 % 10.384.329,15 15:01
PASEU PASIFIK EURASIA LOJISTIK 86,45 5,04 % 327.406.348,00 15:01
PATEK PASIFIK TEKNOLOJI 20,96 -3,41 % 543.645.288,24 15:01
PCILT PC ILETISIM MEDYA 12,85 0,94 % 7.331.707,95 15:00
PEHOL PERA YATIRIM HOLDING 15,73 4,31 % 1.294.697.465,62 15:01
PEKGY PEKER GMYO 2,46 -5,02 % 2.642.388.694,94 15:01
PENGD PENGUEN GIDA 7,17 0,00 % 17.076.110,47 15:01
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,00 -0,08 % 25.285.798,24 15:01
PETKM PETKIM 16,81 2,31 % 464.811.177,12 15:01
PETUN PINAR ET VE UN 8,84 0,23 % 5.368.228,14 15:01
PGSUS PEGASUS 224,30 -0,53 % 1.933.253.494,60 15:01
PINSU PINAR SU 5,61 0,00 % 2.711.177,36 15:01
PKART PLASTIKKART 62,70 0,80 % 9.955.768,15 15:01
PKENT PETROKENT TURIZM 195,40 -0,15 % 16.081.287,10 15:01
PLTUR PLATFORM TURIZM 22,98 -0,17 % 30.481.803,20 15:01
PNLSN PANELSAN CATI CEPHE 35,98 3,63 % 47.090.561,00 15:01
PNSUT PINAR SUT 8,54 0,83 % 4.729.236,39 15:01
POLHO POLISAN HOLDING 19,00 5,15 % 107.191.185,82 15:01
POLTK POLITEKNIK METAL 5.770,00 0,17 % 10.404.317,50 14:58
PRDGS PARDUS GIRISIM 5,35 -1,47 % 14.293.620,19 15:01
PRKAB TURK PRYSMIAN KABLO 25,68 -0,16 % 2.947.047,46 15:01
PRKME PARK ELEK.MADENCILIK 16,01 0,06 % 5.389.321,81 15:00
PRZMA PRIZMA PRESS MATBAACILIK 13,70 -0,29 % 3.867.008,62 14:48
PSDTC PERGAMON DIS TICARET 109,40 8,75 % 21.555.008,75 15:01
PSGYO PASIFIK GMYO 1,99 4,74 % 588.729.512,75 15:01
QNBFK QNB FINANSAL KIRALAMA 32,80 -2,96 % 328.117,34 13:55
QNBTR QNB BANK 252,25 0,00 % 936.604,25 13:55
QUAGR QUA GRANITE HAYAL YAPI 6,02 1,01 % 205.088.178,23 15:01
RALYH RAL YATIRIM HOLDING 102,80 -2,84 % 148.158.299,60 15:01
RAYSG RAY SIGORTA 228,80 -1,76 % 110.794.809,10 15:01
REEDR REEDER TEKNOLOJI 9,42 -0,32 % 98.863.606,40 15:01
RGYAS RONESANS GAYRIMENKUL YAT. 128,70 1,74 % 47.876.020,40 15:01
RNPOL RAINBOW POLIKARBONAT 30,96 -2,21 % 1.419.708,66 15:00
RODRG RODRIGO TEKSTIL 15,40 -1,22 % 887.736,55 14:59
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,68 -0,37 % 42.899.556,51 15:01
RUBNS RUBENIS TEKSTIL 18,53 -0,27 % 4.933.517,66 15:01
RUZYE RUZY MADENCILIK VE ENERJI 8,58 -0,92 % 44.900.589,58 15:01
RYGYO REYSAS GMYO 16,03 -0,50 % 110.534.192,08 15:01
RYSAS REYSAS LOJISTIK 13,48 -0,81 % 13.346.791,22 15:01
SAFKR SAFKAR EGE SOGUTMACILIK 103,40 -0,77 % 66.442.692,50 15:01
SAHOL SABANCI HOLDING 78,10 -0,26 % 1.199.532.020,55 15:01
SAMAT SARAY MATBAACILIK 17,44 -1,75 % 23.322.211,42 15:01
SANEL SANEL MUHENDISLIK 23,90 1,96 % 1.709.480,72 14:59
SANFM SANIFOAM ENDUSTRI 16,32 -3,32 % 90.054.876,91 15:01
SANKO SANKO PAZARLAMA 18,44 -0,16 % 4.629.384,95 14:57
SARKY SARKUYSAN 17,47 0,58 % 5.224.595,92 14:59
SASA SASA POLYESTER 2,91 -0,68 % 430.015.857,22 15:01
SAYAS SAY YENILENEBILIR ENERJI 48,64 -1,14 % 42.395.297,66 15:01
SDTTR SDT UZAY VE SAVUNMA 232,20 -10,00 % 949.427.872,15 15:01
SEGMN SEGMEN KARDESLER GIDA 23,08 -1,03 % 48.876.537,34 15:01
SEGYO SEKER GMYO 3,73 -0,53 % 15.772.071,40 15:00
SEKFK SEKER FIN. KIR. 6,92 -0,72 % 1.076.406,30 14:58
SEKUR SEKURO PLASTIK 14,62 1,53 % 2.673.504,63 15:01
SELEC SELCUK ECZA DEPOSU 85,70 2,88 % 110.240.882,10 15:01
SELGD SELCUK GIDA 50,50 -1,08 % 3.745.338,20 15:01
SELVA SELVA GIDA 1,75 0,00 % 9.766.852,67 15:01
SERNT SERANIT GRANIT SERAMIK 9,79 -0,10 % 89.733.672,58 15:01
SEYKM SEYITLER KIMYA 2,88 0,00 % 3.679.019,19 15:01
SILVR SILVERLINE ENDUSTRI 15,78 -1,13 % 2.112.571,79 14:59
SISE SISE CAM 32,42 -0,18 % 366.955.114,46 15:01
SKBNK SEKERBANK 4,80 2,78 % 105.380.178,64 15:01
SKTAS SOKTAS 5,01 0,80 % 8.048.942,86 15:00
SKYLP SKYALP FINANSAL TEKNOLOJILER 75,40 1,00 % 6.727.077,85 14:55
SKYMD SEKER YATIRIM 12,51 3,39 % 130.379.104,93 15:01
SMART SMARTIKS YAZILIM 22,58 -0,18 % 9.000.339,38 15:00
SMRTG SMART GUNES ENERJISI TEK. 26,30 -0,75 % 37.590.405,92 15:01
SMRVA SUMER VARLIK YONETIM 191,60 -9,96 % 863.045.830,50 15:01
SNGYO SINPAS GMYO 3,68 -0,27 % 83.890.384,80 15:01
SNICA SANICA ISI SANAYI 4,11 4,05 % 35.572.762,10 15:01
SNKRN SENKRON SIBER GUVENLIK YAZILIM 233,50 0,82 % 6.989.874,00 13:55
SNPAM SONMEZ PAMUKLU 55,60 -2,97 % 645.819,60 13:55
SODSN SODAS SODYUM SANAYII 78,30 -0,45 % 584.562,55 13:55
SOKE SOKE DEGIRMENCILIK 10,26 -0,48 % 3.985.624,72 15:01
SOKM SOK MARKETLER TICARET 32,44 0,12 % 80.529.989,88 15:01
SONME SONMEZ FILAMENT 104,30 -0,48 % 4.131.020,10 14:56
SRVGY SERVET GMYO 2,59 -0,38 % 39.228.117,56 14:59
SUMAS SUMAS SUNI TAHTA 256,25 2,79 % 738.881,25 13:55
SUNTK SUN TEKSTIL 33,08 -1,84 % 33.795.514,04 15:01
SURGY SUR TATIL EVLERI GMYO 48,34 -2,15 % 44.619.341,56 15:00
SUWEN SUWEN TEKSTIL 14,30 -2,39 % 30.630.641,93 15:01
TABGD TAB GIDA 166,70 -0,18 % 43.823.252,30 15:01
TARKM TARKIM BITKI KORUMA 310,50 1,14 % 20.656.914,50 15:01
TATEN TATLIPINAR ENERJI URETIM 42,38 -3,02 % 76.069.043,92 15:01
TATGD TAT GIDA 11,06 -0,98 % 5.340.704,89 14:56
TAVHL TAV HAVALIMANLARI 216,50 -3,26 % 874.637.367,70 15:01
TBORG T.TUBORG 170,30 -0,70 % 4.720.464,80 14:59
TCELL TURKCELL 90,40 -0,55 % 868.388.667,75 15:01
TCKRC KIRAC GALVANIZ 34,90 -1,91 % 42.662.631,50 15:01
TDGYO TREND GMYO 14,80 -0,54 % 6.831.357,53 15:01
TEKTU TEK-ART TURIZM 6,68 -2,05 % 90.342.902,51 15:01
TERA TERA YATIRIM MENKUL DEGERLER 286,50 0,35 % 292.601.556,00 15:01
TEZOL EUROPAP TEZOL KAGIT 20,94 2,25 % 360.051.227,98 15:01
TGSAS TGS DIS TICARET 81,85 -0,18 % 2.962.577,00 14:56
THYAO TURK HAVA YOLLARI 255,25 -0,78 % 3.459.246.076,50 15:01
TKFEN TEKFEN HOLDING 122,30 6,72 % 562.733.681,90 15:01
TKNSA TEKNOSA IC VE DIS TICARET 20,82 0,39 % 58.010.724,00 15:01
TLMAN TRABZON LIMAN 75,05 -0,66 % 4.138.752,70 15:01
TMPOL TEMAPOL POLIMER PLASTIK 68,30 -0,07 % 7.873.090,00 15:01
TMSN TUMOSAN MOTOR VE TRAKTOR 99,30 0,91 % 121.676.591,75 15:01
TNZTP TAPDI TINAZTEPE 35,18 0,51 % 23.846.037,94 15:01
TOASO TOFAS OTO. FAB. 180,30 0,95 % 395.847.496,00 15:01
TRCAS TURCAS PETROL 27,84 -0,29 % 42.942.854,70 15:01
TRGYO TORUNLAR GMYO 61,35 -0,32 % 45.604.347,60 15:01
TRILC TURK ILAC SERUM 19,08 -0,57 % 28.650.945,40 15:01
TSGYO TSKB GMYO 6,31 4,13 % 39.292.449,87 15:01
TSKB T.S.K.B. 10,69 -1,29 % 131.268.786,09 15:01
TSPOR TRABZONSPOR SPORTIF 1,44 -9,43 % 35.950.468,80 15:01
TSPORR TRABZONSPOR SPORTIF - RHKP 0,70 -79,71 % 114.690.334,11 15:01
TTKOM TURK TELEKOM 55,30 -2,12 % 306.276.365,25 15:01
TTRAK TURK TRAKTOR 563,00 -0,62 % 44.585.628,50 15:01
TUCLK TUGCELIK 9,14 2,47 % 35.572.542,55 14:59
TUKAS TUKAS 2,56 0,00 % 56.987.146,04 15:01
TUPRS TUPRAS 141,60 3,36 % 3.546.439.572,50 15:01
TUREX TUREKS TURIZM TASIMACILIK 19,89 4,08 % 787.995.517,94 15:01
TURGG TURKER PROJE GAYRIMENKUL 468,25 0,70 % 9.206.513,00 14:59
TURSG TURKIYE SIGORTA 8,02 -2,79 % 228.583.617,87 15:01
UFUK UFUK YATIRIM 964,50 1,58 % 10.631.526,50 15:01
ULAS ULASLAR TURIZM YAT. 21,78 0,09 % 1.932.759,36 14:59
ULKER ULKER BISKUVI 100,70 0,50 % 464.787.270,10 15:01
ULUFA ULUSAL FAKTORING 3,78 2,16 % 47.036.893,85 15:01
ULUSE ULUSOY ELEKTRIK 162,70 4,76 % 142.091.193,20 15:01
ULUUN ULUSOY UN SANAYI 6,54 -0,46 % 20.688.334,86 15:01
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,14 0,26 % 11.644.069,27 15:01
USAK USAK SERAMIK 4,91 -1,80 % 122.304.399,83 15:01
VAKBN VAKIFLAR BANKASI 23,68 -0,59 % 312.288.552,72 15:01
VAKFN VAKIF FIN. KIR. 2,07 0,98 % 39.166.671,95 15:01
VAKKO VAKKO TEKSTIL 53,05 0,38 % 8.934.449,95 15:01
VANGD VANET GIDA 43,30 2,17 % 10.467.808,54 15:00
VBTYZ VBT YAZILIM 20,12 -1,95 % 25.809.957,50 15:01
VERTU VERUSATURK GIRISIM 29,16 0,07 % 4.731.145,58 15:01
VERUS VERUSA HOLDING 235,00 0,64 % 3.960.779,70 14:52
VESBE VESTEL BEYAZ ESYA 8,89 0,79 % 13.127.767,61 15:01
VESTL VESTEL 32,64 -0,24 % 100.614.477,62 15:01
VKFYO VAKIF YAT. ORT. 16,14 0,12 % 667.981,10 14:59
VKGYO VAKIF GMYO 1,95 0,52 % 43.770.339,88 15:01
VKING VIKING KAGIT 25,78 0,70 % 691.149,56 15:01
VRGYO VERA KONSEPT GMYO 2,41 0,42 % 25.164.433,66 15:01
VSNMD VISNE MADENCILIK 507,50 4,48 % 475.183.593,00 15:01
YAPRK YAPRAK SUT VE BESI CIFT. 258,00 -0,19 % 52.606.735,50 15:00
YATAS YATAS 24,28 -0,33 % 8.435.395,68 15:00
YAYLA YAYLA EN. UR. TUR. VE INS 24,02 -1,88 % 6.726.621,96 14:59
YBTAS YIBITAS INSAAT MALZEME 103.402,50 10,00 % 3.716.890,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 36,48 -0,27 % 95.058.291,86 15:01
YESIL YESIL YATIRIM HOLDING 1,38 -0,72 % 20.014.475,73 15:01
YGGYO YENI GIMAT GMYO 82,35 1,60 % 6.827.150,65 15:01
YGYO YESIL GMYO 4,82 0,00 % 1.726.244,44 13:55
YIGIT YIGIT AKU 22,30 0,09 % 37.370.984,76 15:01
YKBNK YAPI VE KREDI BANK. 26,78 -1,03 % 4.080.192.965,76 15:01
YKSLN YUKSELEN CELIK 4,52 -1,53 % 6.211.740,33 15:01
YONGA YONGA MOBILYA 58,00 -1,02 % 719.430,60 13:55
YUNSA YUNSA 4,84 -0,21 % 6.921.997,89 15:01
YYAPI YESIL YAPI 1,44 0,00 % 36.824.142,29 15:01
YYLGD YAYLA GIDA 9,22 -0,54 % 29.562.387,56 15:01
ZEDUR ZEDUR ENERJI 7,74 6,03 % 119.053.092,53 15:01
ZOREN ZORLU ENERJI 2,85 0,35 % 38.520.128,17 15:01
ZRGYO ZIRAAT GMYO 23,38 -0,60 % 17.191.371,64 15:01

UYGULAMALAR

HESABIM